Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sarepta Therapeutics
(NQ:
SRPT
)
123.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
71.10
72.19
70.52
70.84
797,600
-0.57(-0.80%)
Apr 29, 2021
70.36
71.48
69.25
71.41
710,033
+1.36(+1.94%)
Apr 28, 2021
70.11
71.18
69.75
70.05
578,712
-0.46(-0.65%)
Apr 27, 2021
74.00
74.00
70.35
70.51
747,316
-2.79(-3.81%)
Apr 26, 2021
71.37
73.61
70.19
73.30
703,282
+2.36(+3.33%)
Apr 23, 2021
71.27
71.60
70.04
70.94
784,400
-0.44(-0.62%)
Apr 22, 2021
71.84
73.34
70.70
71.38
834,445
-0.78(-1.08%)
Apr 21, 2021
70.56
72.48
70.24
72.16
499,280
+0.86(+1.21%)
Apr 20, 2021
69.67
71.90
69.67
71.30
651,375
+0.98(+1.39%)
Apr 19, 2021
71.00
72.92
70.04
70.32
711,473
-1.48(-2.06%)
Apr 16, 2021
72.41
73.00
70.73
71.80
670,400
-0.83(-1.14%)
Apr 15, 2021
73.88
75.77
72.47
72.63
717,413
-0.80(-1.09%)
Apr 14, 2021
70.47
74.49
70.01
73.43
1,238,478
+3.44(+4.91%)
Apr 13, 2021
69.27
70.34
68.04
69.99
1,104,315
+0.61(+0.88%)
Apr 12, 2021
70.42
70.70
68.34
69.38
1,151,609
-1.16(-1.64%)
Apr 09, 2021
71.62
71.62
70.00
70.54
781,700
-0.92(-1.29%)
Apr 08, 2021
72.72
73.30
71.02
71.46
819,473
-0.37(-0.52%)
Apr 07, 2021
73.94
74.50
71.71
71.83
745,166
-2.10(-2.84%)
Apr 06, 2021
75.28
75.83
73.69
73.93
665,963
-1.68(-2.22%)
Apr 05, 2021
76.59
77.24
75.24
75.61
663,127
-0.60(-0.79%)
Apr 01, 2021
75.70
78.62
75.20
76.21
994,100
+1.68(+2.25%)
Mar 31, 2021
73.40
75.27
72.83
74.53
1,230,680
+1.43(+1.96%)
Mar 30, 2021
71.42
73.50
69.56
73.10
1,528,266
+0.85(+1.18%)
Mar 29, 2021
75.00
75.00
71.72
72.25
1,020,431
-2.53(-3.38%)
Mar 26, 2021
75.06
75.58
73.73
74.78
952,200
+0.09(+0.12%)
Mar 25, 2021
73.88
75.48
72.14
74.69
1,035,796
-0.29(-0.39%)
Mar 24, 2021
79.28
79.28
74.90
74.98
1,356,983
-3.60(-4.58%)
Mar 23, 2021
83.00
83.47
78.48
78.58
1,430,898
-4.95(-5.93%)
Mar 22, 2021
83.18
84.31
82.39
83.53
1,130,184
+0.89(+1.08%)
Mar 19, 2021
85.91
85.95
81.99
82.64
2,152,900
-0.36(-0.43%)
Mar 18, 2021
84.12
86.19
82.40
83.00
852,475
-1.84(-2.17%)
Mar 17, 2021
84.20
85.66
83.00
84.84
522,800
+0.40(+0.47%)
Mar 16, 2021
86.45
88.39
83.54
84.44
964,662
-1.50(-1.75%)
Mar 15, 2021
86.52
87.00
85.02
85.94
830,170
-0.53(-0.61%)
Mar 12, 2021
87.16
87.16
84.78
86.47
482,200
-0.70(-0.80%)
Mar 11, 2021
84.69
87.60
84.46
87.17
670,288
+2.66(+3.15%)
Mar 10, 2021
86.86
87.64
84.41
84.51
824,643
-1.24(-1.45%)
Mar 09, 2021
84.17
87.59
84.00
85.75
836,251
+2.54(+3.05%)
Mar 08, 2021
84.23
86.05
82.62
83.21
1,015,968
-1.58(-1.86%)
Mar 05, 2021
83.00
85.49
78.31
84.79
1,777,200
+2.63(+3.20%)
Mar 04, 2021
86.41
89.49
81.97
82.16
1,516,103
-4.95(-5.68%)
Mar 03, 2021
88.36
91.62
86.86
87.11
1,255,501
-1.82(-2.05%)
Mar 02, 2021
85.34
90.00
85.10
88.93
1,818,798
+1.90(+2.18%)
Mar 01, 2021
87.25
88.73
86.15
87.03
1,354,330
-0.03(-0.03%)
Feb 26, 2021
85.87
87.68
82.27
87.06
1,567,200
+1.81(+2.12%)
Feb 25, 2021
83.65
89.49
81.58
85.25
3,116,225
+0.96(+1.14%)
Feb 24, 2021
84.23
85.42
82.80
84.29
980,407
+0.47(+0.56%)
Feb 23, 2021
80.70
84.78
77.01
83.82
1,550,420
+0.71(+0.85%)
Feb 22, 2021
85.66
86.11
82.76
83.11
1,311,052
-2.27(-2.66%)
Feb 19, 2021
89.00
90.80
84.95
85.38
1,962,000
-2.97(-3.36%)
Feb 18, 2021
88.14
89.25
85.80
88.35
989,906
-1.25(-1.40%)
Feb 17, 2021
90.35
90.55
87.31
89.60
1,196,683
-1.28(-1.41%)
Feb 16, 2021
91.34
92.50
90.00
90.88
836,674
-0.19(-0.21%)
Feb 12, 2021
90.83
92.40
89.39
91.07
795,300
+0.30(+0.33%)
Feb 11, 2021
93.80
93.96
90.33
90.77
1,082,113
-2.29(-2.46%)
Feb 10, 2021
93.88
95.60
91.13
93.06
1,147,633
-0.12(-0.13%)
Feb 09, 2021
95.79
96.68
92.82
93.18
1,068,738
-2.10(-2.20%)
Feb 08, 2021
96.20
96.88
93.65
95.28
1,155,585
-0.51(-0.53%)
Feb 05, 2021
96.32
96.79
94.25
95.79
908,200
+0.06(+0.06%)
Feb 04, 2021
93.39
95.73
92.32
95.73
1,210,320
+3.27(+3.54%)
Feb 03, 2021
90.98
93.15
90.19
92.46
1,146,266
+2.28(+2.53%)
Feb 02, 2021
90.87
92.80
89.93
90.18
1,296,797
+0.19(+0.21%)
Feb 01, 2021
90.00
90.48
87.31
89.99
1,124,131
+0.59(+0.66%)
Jan 29, 2021
89.35
92.87
87.50
89.40
1,441,300
-0.73(-0.81%)
Jan 28, 2021
91.00
92.40
88.62
90.13
1,910,584
-0.36(-0.40%)
Jan 27, 2021
90.00
92.70
86.80
90.49
1,748,748
-2.16(-2.33%)
Jan 26, 2021
95.67
96.85
92.54
92.65
1,608,933
-3.46(-3.60%)
Jan 25, 2021
98.94
99.84
91.53
96.11
2,377,492
-2.13(-2.17%)
Jan 22, 2021
95.76
98.79
95.45
98.24
1,445,600
+1.32(+1.36%)
Jan 21, 2021
99.03
99.03
94.28
96.92
1,674,073
+0.16(+0.17%)
Jan 20, 2021
99.53
103.34
96.37
96.76
2,913,456
-0.04(-0.04%)
Jan 19, 2021
91.99
97.14
91.20
96.80
3,492,592
+6.48(+7.17%)
Jan 15, 2021
89.95
92.79
89.41
90.32
3,396,900
+0.42(+0.47%)
Jan 14, 2021
86.64
90.75
85.60
89.90
3,975,212
+2.68(+3.07%)
Jan 13, 2021
87.40
87.80
83.78
87.22
4,966,007
-0.06(-0.07%)
Jan 12, 2021
89.99
94.64
86.15
87.28
6,298,128
-2.48(-2.76%)
Jan 11, 2021
87.20
96.21
84.15
89.76
13,516,722
+7.47(+9.08%)
Jan 08, 2021
85.00
88.48
82.25
82.29
22,807,500
-86.66(-51.29%)
Jan 07, 2021
168.72
174.30
166.93
168.95
4,362,164
+2.50(+1.50%)
Jan 06, 2021
161.67
171.84
161.12
166.45
906,594
+2.20(+1.34%)
Jan 05, 2021
165.15
167.00
162.02
164.25
1,588,303
-1.04(-0.63%)
Jan 04, 2021
171.00
174.49
163.83
165.29
1,073,927
-5.20(-3.05%)
Dec 31, 2020
170.49
170.49
170.49
516,973
-1.05(-0.61%)
Dec 30, 2020
173.06
178.50
171.05
171.54
516,973
-0.28(-0.16%)
Dec 29, 2020
173.25
176.25
170.01
171.82
492,292
-2.33(-1.34%)
Dec 28, 2020
175.76
180.41
173.75
174.15
546,649
-0.88(-0.50%)
Dec 24, 2020
178.38
178.38
174.00
175.03
220,100
-3.03(-1.70%)
Dec 23, 2020
178.14
178.23
173.41
178.06
792,490
-0.68(-0.38%)
Dec 22, 2020
177.66
181.83
175.66
178.74
798,077
+1.72(+0.97%)
Dec 21, 2020
172.50
178.79
171.01
177.02
643,161
+1.62(+0.92%)
Dec 18, 2020
172.43
175.91
170.73
175.40
1,227,000
+4.34(+2.54%)
Dec 17, 2020
171.47
171.47
165.15
171.06
980,630
+0.94(+0.55%)
Dec 16, 2020
168.15
171.43
165.07
170.12
806,366
+2.17(+1.29%)
Dec 15, 2020
171.01
172.98
165.25
167.95
693,809
-1.59(-0.94%)
Dec 14, 2020
170.99
178.66
169.19
169.54
1,628,399
+2.30(+1.38%)
Dec 11, 2020
161.00
167.58
160.52
167.24
1,399,900
+7.24(+4.53%)
Dec 10, 2020
158.91
162.88
157.12
160.00
575,979
+0.70(+0.44%)
Dec 09, 2020
157.53
160.00
154.11
159.30
559,646
+2.49(+1.59%)
Dec 08, 2020
151.60
161.81
151.05
156.81
787,457
+5.76(+3.81%)
Dec 07, 2020
154.99
157.99
146.33
151.05
1,396,649
-7.08(-4.48%)
Dec 04, 2020
153.78
159.72
153.01
158.13
690,000
+4.80(+3.13%)
Dec 03, 2020
151.01
155.50
151.00
153.33
698,136
+3.36(+2.24%)
Dec 02, 2020
145.10
150.49
143.25
149.97
615,640
+4.03(+2.76%)
Dec 01, 2020
141.31
147.22
140.00
145.94
598,058
+5.08(+3.61%)
Nov 30, 2020
139.50
141.78
137.87
140.86
579,242
+1.71(+1.23%)
Nov 27, 2020
136.89
139.84
135.93
139.15
194,800
+3.43(+2.53%)
Nov 25, 2020
136.50
136.50
133.07
135.72
254,100
+0.61(+0.45%)
Nov 24, 2020
134.84
136.81
133.12
135.11
484,982
+0.62(+0.46%)
Nov 23, 2020
132.01
134.75
128.60
134.49
415,639
+3.31(+2.52%)
Nov 20, 2020
134.67
135.00
130.69
131.18
455,300
-3.24(-2.41%)
Nov 19, 2020
132.65
136.40
131.65
134.42
591,749
+1.71(+1.29%)
Nov 18, 2020
140.17
140.37
132.41
132.71
577,053
-7.04(-5.04%)
Nov 17, 2020
140.04
140.83
136.65
139.75
530,276
+0.05(+0.04%)
Nov 16, 2020
142.98
143.22
139.09
139.70
566,550
-1.70(-1.20%)
Nov 13, 2020
139.62
142.76
138.01
141.40
481,900
+2.54(+1.83%)
Nov 12, 2020
134.64
139.90
132.59
138.86
693,715
+4.13(+3.07%)
Nov 11, 2020
128.70
134.76
128.70
134.73
813,212
+6.35(+4.95%)
Nov 10, 2020
125.35
128.71
122.38
128.38
1,069,722
+2.82(+2.25%)
Nov 09, 2020
130.39
130.79
124.12
125.56
1,548,042
-0.10(-0.08%)
Nov 06, 2020
139.50
142.88
123.50
125.66
4,490,500
-19.49(-13.43%)
Nov 05, 2020
154.14
154.99
144.16
145.15
984,956
-6.75(-4.44%)
Nov 04, 2020
143.55
153.97
143.05
151.90
934,166
+10.56(+7.47%)
Nov 03, 2020
138.73
142.97
135.70
141.34
614,822
+4.05(+2.95%)
Nov 02, 2020
137.05
138.03
133.56
137.29
494,497
+1.38(+1.02%)
Oct 30, 2020
140.36
141.53
134.14
135.91
723,100
-5.58(-3.94%)
Oct 29, 2020
141.17
141.98
136.66
141.49
480,238
+1.16(+0.83%)
Oct 28, 2020
139.22
141.80
137.01
140.33
446,582
+0.71(+0.51%)
Oct 27, 2020
139.63
140.91
137.34
139.62
440,505
+1.00(+0.72%)
Oct 26, 2020
136.82
140.20
136.00
138.62
358,441
+0.89(+0.65%)
Oct 23, 2020
137.41
138.56
135.10
137.73
372,400
-0.07(-0.05%)
Oct 22, 2020
138.12
141.32
137.47
137.80
512,842
+0.54(+0.39%)
Oct 21, 2020
136.62
139.31
136.24
137.26
332,254
-0.24(-0.17%)
Oct 20, 2020
141.91
141.99
137.14
137.50
510,817
-3.29(-2.34%)
Oct 19, 2020
143.00
143.70
140.00
140.79
291,673
-1.63(-1.14%)
Oct 16, 2020
143.34
145.66
142.26
142.42
421,400
-0.91(-0.63%)
Oct 15, 2020
144.11
145.70
141.98
143.33
411,003
-1.79(-1.23%)
Oct 14, 2020
147.99
149.65
145.12
145.12
418,334
-2.14(-1.45%)
Oct 13, 2020
144.09
147.89
142.37
147.26
410,135
+4.39(+3.07%)
Oct 12, 2020
145.22
146.51
142.73
142.87
284,006
-0.71(-0.49%)
Oct 09, 2020
144.22
145.99
142.48
143.58
309,900
-1.12(-0.77%)
Oct 08, 2020
146.63
146.96
144.26
144.70
432,155
-1.16(-0.80%)
Oct 07, 2020
140.00
146.78
139.83
145.86
1,136,811
+6.36(+4.56%)
Oct 06, 2020
139.00
140.43
137.90
139.50
436,001
+0.70(+0.50%)
Oct 05, 2020
136.05
140.75
136.02
138.80
592,876
+4.01(+2.97%)
Oct 02, 2020
138.85
140.77
134.61
134.79
653,400
-6.76(-4.78%)
Oct 01, 2020
140.38
142.65
139.13
141.55
441,429
+1.12(+0.80%)
Sep 30, 2020
141.65
144.80
139.52
140.43
387,496
-0.85(-0.60%)
Sep 29, 2020
143.15
143.76
140.02
141.28
540,937
-1.92(-1.34%)
Sep 28, 2020
146.02
150.00
140.53
143.20
514,919
-0.80(-0.56%)
Sep 25, 2020
137.96
145.54
135.01
144.00
735,500
+6.24(+4.53%)
Sep 24, 2020
142.35
143.53
134.52
137.76
969,932
-6.20(-4.31%)
Sep 23, 2020
146.46
150.00
143.88
143.96
646,207
-2.35(-1.61%)
Sep 22, 2020
143.99
146.60
140.94
146.31
402,835
+3.47(+2.43%)
Sep 21, 2020
143.58
143.58
140.46
142.84
569,706
-1.69(-1.17%)
Sep 18, 2020
145.22
145.98
141.72
144.53
1,433,200
+0.50(+0.35%)
Sep 17, 2020
142.02
145.39
140.36
144.03
496,517
+0.08(+0.06%)
Sep 16, 2020
143.72
146.40
143.03
143.95
793,790
+1.15(+0.81%)
Sep 15, 2020
139.43
143.87
137.40
142.80
656,960
+4.30(+3.10%)
Sep 14, 2020
132.19
141.58
132.19
138.50
796,799
+7.82(+5.98%)
Sep 11, 2020
129.24
131.16
127.61
130.68
804,000
+3.56(+2.80%)
Sep 10, 2020
126.68
132.00
125.50
127.12
1,476,259
-3.37(-2.58%)
Sep 09, 2020
130.32
131.92
129.02
130.49
736,066
+1.51(+1.17%)
Sep 08, 2020
130.52
132.38
128.96
128.98
814,279
-3.77(-2.84%)
Sep 04, 2020
136.11
136.87
128.71
132.75
1,075,200
-3.94(-2.88%)
Sep 03, 2020
140.11
141.00
135.38
136.69
817,064
-4.39(-3.11%)
Sep 02, 2020
142.20
143.12
138.95
141.08
755,573
-0.96(-0.68%)
Sep 01, 2020
146.45
147.22
141.71
142.04
609,696
-4.38(-2.99%)
Aug 31, 2020
147.52
149.38
146.42
146.42
451,461
-1.04(-0.71%)
Aug 28, 2020
149.39
150.56
146.78
147.46
352,900
-1.88(-1.26%)
Aug 27, 2020
150.25
152.00
147.88
149.34
595,235
+0.49(+0.33%)
Aug 26, 2020
144.24
149.69
144.24
148.85
733,227
+3.91(+2.70%)
Aug 25, 2020
144.31
147.74
142.04
144.94
1,906,557
+3.74(+2.65%)
Aug 24, 2020
142.28
142.28
136.89
141.20
670,234
-0.74(-0.52%)
Aug 21, 2020
142.57
142.57
138.24
141.94
740,600
+0.97(+0.69%)
Aug 20, 2020
144.00
144.34
138.71
140.97
1,160,960
-7.69(-5.17%)
Aug 19, 2020
158.12
158.38
148.31
148.66
1,141,222
-10.38(-6.53%)
Aug 18, 2020
159.15
160.85
158.17
159.04
538,984
+0.33(+0.21%)
Aug 17, 2020
157.00
160.40
156.26
158.71
538,113
+1.71(+1.09%)
Aug 14, 2020
158.82
158.84
154.86
157.00
857,400
-2.00(-1.26%)
Aug 13, 2020
158.50
161.21
156.19
159.00
384,022
+1.00(+0.63%)
Aug 12, 2020
157.78
160.00
156.89
158.00
608,968
-0.03(-0.02%)
Aug 11, 2020
159.09
161.30
155.51
158.03
523,930
-0.97(-0.61%)
Aug 10, 2020
158.26
159.96
157.26
159.00
609,151
+0.03(+0.02%)
Aug 07, 2020
154.55
160.02
153.98
158.97
914,600
+4.55(+2.95%)
Aug 06, 2020
155.20
158.35
150.00
154.42
756,812
-4.47(-2.81%)
Aug 05, 2020
156.91
159.50
154.07
158.89
571,062
+2.16(+1.38%)
Aug 04, 2020
158.89
159.13
154.28
156.73
428,119
-1.50(-0.95%)
Aug 03, 2020
154.86
159.50
154.80
158.23
483,880
+4.71(+3.07%)
Jul 31, 2020
154.23
155.26
150.50
153.52
495,300
-0.57(-0.37%)
Jul 30, 2020
148.02
155.77
148.02
154.09
477,704
+4.09(+2.73%)
Jul 29, 2020
156.41
156.47
148.84
150.00
835,250
-5.49(-3.53%)
Jul 28, 2020
158.45
159.64
154.76
155.49
863,513
-2.96(-1.87%)
Jul 27, 2020
159.21
159.47
155.72
158.45
685,707
-0.18(-0.11%)
Jul 24, 2020
160.00
160.42
154.41
158.63
642,100
-3.04(-1.88%)
Jul 23, 2020
164.74
168.05
160.87
161.67
540,458
-2.85(-1.73%)
Jul 22, 2020
167.85
169.14
163.50
164.52
667,719
-3.75(-2.23%)
Jul 21, 2020
172.51
174.46
167.13
168.27
590,941
-4.07(-2.36%)
Jul 20, 2020
168.46
175.00
167.59
172.34
780,048
+4.83(+2.88%)
Jul 17, 2020
170.93
170.93
165.05
167.51
601,000
-1.90(-1.12%)
Jul 16, 2020
167.42
169.60
164.94
169.41
570,269
-0.25(-0.15%)
Jul 15, 2020
168.70
170.72
166.52
169.66
547,699
+2.90(+1.74%)
Jul 14, 2020
163.07
167.30
159.48
166.76
723,807
+4.78(+2.95%)
Jul 13, 2020
169.61
170.70
160.94
161.98
765,045
-6.83(-4.05%)
Jul 10, 2020
170.06
172.00
167.84
168.81
434,000
-1.15(-0.68%)
Jul 09, 2020
170.19
171.23
166.53
169.96
461,531
-0.19(-0.11%)
Jul 08, 2020
164.19
170.45
164.15
170.15
614,698
+6.26(+3.82%)
Jul 07, 2020
163.09
169.45
162.49
163.89
492,015
+0.40(+0.24%)
Jul 06, 2020
163.25
165.82
162.02
163.49
637,135
+0.74(+0.45%)
Jul 02, 2020
169.17
169.17
162.51
162.75
539,600
-2.93(-1.77%)
Jul 01, 2020
160.30
166.79
159.60
165.68
709,498
+5.34(+3.33%)
Jun 30, 2020
160.45
160.73
157.18
160.34
842,816
-2.37(-1.46%)
Jun 29, 2020
162.79
165.00
160.03
162.71
669,211
+0.08(+0.05%)
Jun 26, 2020
170.00
170.01
162.47
162.63
1,257,300
-4.68(-2.80%)
Jun 25, 2020
164.00
168.65
161.95
167.31
931,657
+3.68(+2.25%)
Jun 24, 2020
167.50
170.25
160.82
163.63
934,400
-5.18(-3.07%)
Jun 23, 2020
171.83
172.70
168.07
168.81
983,359
-2.89(-1.68%)
Jun 22, 2020
170.35
171.93
167.67
171.70
1,394,899
+2.88(+1.71%)
Jun 19, 2020
165.94
169.38
164.77
168.82
1,929,200
+3.60(+2.18%)
Jun 18, 2020
163.74
167.88
163.37
165.22
1,052,143
+1.80(+1.10%)
Jun 17, 2020
161.71
164.87
160.00
163.42
1,070,794
+3.20(+2.00%)
Jun 16, 2020
162.55
162.68
155.69
160.22
1,118,383
+2.20(+1.39%)
Jun 15, 2020
157.18
159.98
155.42
158.02
1,002,845
-0.83(-0.52%)
Jun 12, 2020
157.14
159.20
153.76
158.85
1,072,000
+5.25(+3.42%)
Jun 11, 2020
156.35
162.48
152.72
153.60
1,103,124
-6.23(-3.90%)
Jun 10, 2020
156.42
161.43
156.02
159.83
873,145
+4.18(+2.69%)
Jun 09, 2020
159.50
159.77
154.60
155.65
1,282,118
-4.03(-2.52%)
Jun 08, 2020
151.00
159.75
150.00
159.68
1,684,387
+11.69(+7.90%)
Jun 05, 2020
144.88
149.44
141.00
147.99
624,300
+2.98(+2.06%)
Jun 04, 2020
146.93
151.16
144.01
145.01
665,471
-4.03(-2.70%)
Jun 03, 2020
150.93
153.18
148.50
149.04
601,356
-1.96(-1.30%)
Jun 02, 2020
149.62
153.14
147.25
151.00
757,253
+1.24(+0.83%)
Jun 01, 2020
150.44
152.91
149.14
149.76
757,075
-2.51(-1.65%)
May 29, 2020
152.98
154.95
150.42
152.27
999,600
-0.73(-0.48%)
May 28, 2020
156.17
156.84
151.99
153.00
1,367,789
-4.16(-2.65%)
May 27, 2020
153.99
157.70
150.88
157.16
1,269,361
+3.11(+2.02%)
May 26, 2020
152.75
158.40
152.00
154.05
1,526,366
+3.45(+2.29%)
May 22, 2020
145.15
152.50
144.03
150.60
799,300
+4.86(+3.33%)
May 21, 2020
150.53
151.69
143.59
145.74
779,467
-4.35(-2.90%)
May 20, 2020
147.95
152.00
146.57
150.09
1,060,478
+4.63(+3.18%)
May 19, 2020
146.64
148.70
145.32
145.46
943,160
-1.31(-0.89%)
May 18, 2020
144.99
149.99
143.30
146.77
1,482,773
+5.52(+3.91%)
May 15, 2020
128.20
143.23
127.00
141.25
2,047,200
+14.20(+11.18%)
May 14, 2020
127.27
129.04
125.13
127.05
738,548
-1.18(-0.92%)
May 13, 2020
132.74
135.48
124.00
128.23
1,141,528
-4.66(-3.51%)
May 12, 2020
138.41
140.92
132.62
132.89
1,303,434
-2.94(-2.16%)
May 11, 2020
128.00
137.19
127.57
135.83
1,295,079
+7.83(+6.12%)
May 08, 2020
125.15
129.88
123.66
128.00
1,055,200
+4.39(+3.55%)
May 07, 2020
121.21
127.36
121.04
123.61
1,145,860
+1.04(+0.85%)
May 06, 2020
120.62
124.97
119.59
122.57
619,080
+3.13(+2.62%)
May 05, 2020
121.02
122.45
119.01
119.44
446,687
+1.10(+0.93%)
May 04, 2020
113.44
118.53
112.12
118.34
626,078
+5.00(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.