Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
84.09
85.12
83.98
84.75
3,730,580
-0.33(-0.39%)
Apr 29, 2015
86.11
86.47
84.96
85.08
3,428,273
-0.80(-0.93%)
Apr 28, 2015
85.61
86.56
85.43
85.88
5,489,822
+0.01(+0.01%)
Apr 27, 2015
87.55
87.55
85.74
85.87
4,672,531
-1.70(-1.94%)
Apr 24, 2015
88.46
88.86
87.50
87.57
2,999,733
-0.81(-0.92%)
Apr 23, 2015
87.80
88.40
87.56
88.38
3,637,762
+0.13(+0.15%)
Apr 22, 2015
88.27
88.64
87.53
88.25
3,199,078
-0.22(-0.25%)
Apr 21, 2015
87.63
89.00
87.31
88.47
2,906,968
+0.84(+0.96%)
Apr 20, 2015
86.80
87.89
86.62
87.63
3,281,569
+0.90(+1.04%)
Apr 17, 2015
86.07
87.12
86.00
86.73
4,061,207
-0.32(-0.37%)
Apr 16, 2015
86.30
87.24
86.10
87.05
3,373,350
+0.19(+0.22%)
Apr 15, 2015
86.57
87.45
86.35
86.86
4,309,300
-0.30(-0.34%)
Apr 14, 2015
87.77
88.06
87.03
87.16
4,154,669
-1.22(-1.37%)
Apr 13, 2015
88.89
88.95
87.59
88.37
4,968,729
-0.90(-1.01%)
Apr 10, 2015
88.81
89.40
88.21
89.27
3,732,609
-0.13(-0.15%)
Apr 09, 2015
87.95
89.50
87.33
89.40
6,802,448
+1.02(+1.15%)
Apr 08, 2015
88.50
88.93
87.50
88.38
7,540,850
-0.96(-1.07%)
Apr 07, 2015
88.30
90.20
87.67
89.34
8,939,260
+0.58(+0.65%)
Apr 06, 2015
88.40
89.18
88.10
88.76
12,016,120
-0.19(-0.21%)
Apr 02, 2015
88.95
88.95
88.95
0
-1.75(-1.93%)
Apr 01, 2015
86.50
90.75
85.86
90.70
14,499,442
+3.59(+4.12%)
Mar 31, 2015
89.62
90.00
86.51
87.11
20,913,700
-3.50(-3.86%)
Mar 30, 2015
88.56
90.61
87.36
90.61
20,094,048
+1.51(+1.69%)
Mar 27, 2015
83.63
89.84
83.56
89.10
28,934,756
+4.71(+5.58%)
Mar 26, 2015
82.00
85.54
82.00
84.39
27,038,564
+1.22(+1.47%)
Mar 25, 2015
81.45
87.88
80.12
83.17
99,894,328
+21.84(+35.62%)
Mar 24, 2015
62.12
62.33
61.31
61.33
3,386,401
-0.79(-1.28%)
Mar 23, 2015
62.09
62.52
61.90
62.12
2,539,286
+0.18(+0.29%)
Mar 20, 2015
61.65
62.31
61.59
61.94
4,885,052
+0.64(+1.04%)
Mar 19, 2015
61.87
61.94
61.08
61.30
2,489,728
-0.57(-0.92%)
Mar 18, 2015
61.58
62.07
60.29
61.87
5,974,398
+0.17(+0.28%)
Mar 17, 2015
61.71
61.99
61.34
61.70
2,531,579
-0.34(-0.56%)
Mar 16, 2015
61.99
62.26
61.71
62.05
1,925,524
+0.40(+0.64%)
Mar 13, 2015
61.63
62.08
61.09
61.65
1,964,929
-0.37(-0.60%)
Mar 12, 2015
61.35
62.14
61.22
62.02
2,258,159
+1.05(+1.72%)
Mar 11, 2015
61.41
61.64
60.77
60.97
3,046,610
-0.42(-0.68%)
Mar 10, 2015
61.92
61.95
61.32
61.39
3,773,256
-0.77(-1.24%)
Mar 09, 2015
61.84
62.47
61.81
62.16
2,147,109
+0.14(+0.23%)
Mar 06, 2015
63.00
63.15
61.82
62.02
3,280,378
-1.08(-1.71%)
Mar 05, 2015
63.48
63.48
62.81
63.10
2,313,841
-0.09(-0.13%)
Mar 04, 2015
63.78
63.03
63.19
1,744,561
-0.59(-0.93%)
Mar 03, 2015
63.83
63.78
2,040,010
-0.02(-0.03%)
Mar 02, 2015
64.15
64.29
63.70
63.80
2,090,815
-0.26(-0.41%)
Feb 27, 2015
63.86
64.30
63.59
64.06
1,858,263
+0.29(+0.45%)
Feb 26, 2015
63.51
63.77
2,487,136
-0.20(-0.30%)
Feb 25, 2015
64.18
64.47
63.80
63.97
2,690,406
-0.11(-0.17%)
Feb 24, 2015
63.75
64.20
63.29
64.08
2,464,240
+0.11(+0.17%)
Feb 23, 2015
64.19
64.47
63.77
63.97
2,903,734
-0.45(-0.70%)
Feb 20, 2015
64.24
64.46
63.83
64.42
4,452,032
+0.25(+0.39%)
Feb 19, 2015
64.78
64.86
64.01
64.17
2,364,556
-0.58(-0.89%)
Feb 18, 2015
64.27
64.87
64.17
64.75
2,556,937
+0.48(+0.74%)
Feb 17, 2015
64.00
64.69
63.60
64.27
4,019,404
-0.15(-0.23%)
Feb 13, 2015
64.42
64.42
64.42
0
-1.75(-2.65%)
Feb 12, 2015
65.11
66.19
65.08
66.17
3,992,277
+1.10(+1.69%)
Feb 11, 2015
66.89
67.00
64.95
65.07
6,447,472
-1.82(-2.72%)
Feb 10, 2015
66.52
67.03
66.00
66.89
2,292,414
+0.85(+1.29%)
Feb 09, 2015
66.46
66.82
65.89
66.04
2,353,810
-0.73(-1.09%)
Feb 06, 2015
66.99
67.06
66.35
66.77
2,170,923
-0.17(-0.25%)
Feb 05, 2015
67.74
67.74
66.27
66.94
2,747,465
-0.14(-0.21%)
Feb 04, 2015
66.64
67.66
66.64
67.08
2,378,237
+0.11(+0.16%)
Feb 03, 2015
66.31
66.99
66.27
66.97
2,126,102
+0.76(+1.15%)
Feb 02, 2015
65.65
66.24
64.64
66.21
2,161,688
+0.87(+1.33%)
Jan 30, 2015
65.97
66.17
65.09
65.34
3,327,962
-0.92(-1.39%)
Jan 29, 2015
65.62
66.39
65.30
66.26
2,230,435
+0.52(+0.79%)
Jan 28, 2015
66.84
67.45
65.71
65.74
2,488,015
-1.09(-1.64%)
Jan 27, 2015
66.28
67.41
66.28
66.83
2,407,282
-0.12(-0.19%)
Jan 26, 2015
66.75
67.03
66.14
66.96
2,320,441
+0.24(+0.36%)
Jan 23, 2015
67.28
67.33
66.60
66.72
2,386,496
-0.52(-0.77%)
Jan 22, 2015
67.35
67.24
3,285,849
+0.67(+1.01%)
Jan 21, 2015
66.67
66.57
2,992,780
+0.64(+0.97%)
Jan 20, 2015
65.80
66.23
64.87
65.93
2,875,075
+0.17(+0.26%)
Jan 16, 2015
65.39
65.83
64.95
65.76
3,566,239
+0.08(+0.11%)
Jan 15, 2015
66.27
65.69
8,514,532
+2.93(+4.66%)
Jan 14, 2015
62.71
63.21
62.36
62.76
3,146,776
-0.23(-0.37%)
Jan 13, 2015
62.99
3,058,872
-0.55(-0.87%)
Jan 12, 2015
63.70
63.88
63.37
63.54
2,715,006
-0.24(-0.38%)
Jan 09, 2015
64.18
64.25
63.52
63.78
2,672,047
-0.21(-0.32%)
Jan 08, 2015
63.67
64.25
63.30
63.99
3,725,246
+0.80(+1.27%)
Jan 07, 2015
62.30
63.74
62.27
63.19
5,360,450
+1.33(+2.15%)
Jan 06, 2015
62.22
62.93
61.60
61.86
3,899,614
+0.01(+0.02%)
Jan 05, 2015
62.53
63.03
61.78
61.85
3,022,510
-0.79(-1.26%)
Jan 02, 2015
62.73
63.50
62.13
62.64
1,833,851
-0.02(-0.03%)
Dec 31, 2014
62.66
62.66
62.66
0
-0.87(-1.37%)
Dec 30, 2014
63.60
63.93
63.48
63.53
1,166,582
-0.28(-0.45%)
Dec 29, 2014
63.78
64.02
63.51
63.81
1,879,427
-0.12(-0.18%)
Dec 26, 2014
63.69
64.21
63.66
63.93
973,285
+0.03(+0.05%)
Dec 24, 2014
63.90
63.90
63.90
0
-0.11(-0.17%)
Dec 23, 2014
63.87
64.41
63.55
64.01
2,262,654
-0.30(-0.47%)
Dec 22, 2014
63.30
64.33
63.25
64.31
2,721,441
+0.80(+1.26%)
Dec 19, 2014
63.21
64.06
62.98
63.51
7,251,660
+0.13(+0.21%)
Dec 18, 2014
60.56
63.38
60.44
63.38
8,677,767
+3.82(+6.41%)
Dec 17, 2014
58.99
59.81
58.69
59.56
2,345,818
+0.73(+1.24%)
Dec 16, 2014
60.24
58.77
58.83
3,908,024
+0.13(+0.22%)
Dec 15, 2014
59.12
59.53
58.67
58.70
3,385,851
-0.52(-0.88%)
Dec 12, 2014
59.60
60.10
59.20
59.22
2,729,928
-0.84(-1.40%)
Dec 11, 2014
59.65
60.35
59.65
60.06
3,504,523
+0.48(+0.81%)
Dec 10, 2014
60.00
60.45
59.50
59.58
2,510,031
-0.72(-1.19%)
Dec 09, 2014
59.96
60.46
59.61
60.30
2,574,406
-0.03(-0.05%)
Dec 08, 2014
60.01
60.69
60.01
60.33
3,525,625
+0.06(+0.10%)
Dec 05, 2014
59.72
60.28
59.60
60.27
2,369,639
+0.57(+0.95%)
Dec 04, 2014
59.91
60.04
59.50
59.70
2,412,826
-0.49(-0.81%)
Dec 03, 2014
60.00
60.25
59.82
60.19
2,257,556
+0.09(+0.15%)
Dec 02, 2014
59.97
60.13
59.75
60.10
2,942,559
+0.18(+0.30%)
Dec 01, 2014
60.06
60.20
59.82
59.92
2,593,889
-0.25(-0.42%)
Nov 28, 2014
59.65
60.24
59.45
60.17
1,759,216
+0.89(+1.50%)
Nov 26, 2014
59.28
59.28
59.28
0
+0.34(+0.58%)
Nov 25, 2014
58.90
59.14
58.66
58.94
1,984,721
-0.03(-0.05%)
Nov 24, 2014
59.16
59.32
58.83
58.97
2,182,572
-0.25(-0.42%)
Nov 21, 2014
59.20
59.64
59.00
59.22
5,544,189
+0.69(+1.18%)
Nov 20, 2014
58.19
58.67
58.02
58.53
2,342,145
+0.16(+0.27%)
Nov 19, 2014
58.24
58.41
57.95
58.37
1,919,997
+0.15(+0.26%)
Nov 18, 2014
58.05
58.40
57.91
58.22
1,918,899
+0.23(+0.41%)
Nov 17, 2014
57.43
58.00
57.43
57.98
1,805,860
+0.56(+0.98%)
Nov 14, 2014
57.81
57.82
57.21
57.42
2,009,606
-0.21(-0.36%)
Nov 13, 2014
57.71
57.97
57.40
57.63
1,703,409
+0.17(+0.30%)
Nov 12, 2014
57.51
57.82
57.10
57.46
2,563,685
-0.42(-0.73%)
Nov 11, 2014
57.84
58.05
57.62
57.88
1,580,064
-0.03(-0.05%)
Nov 10, 2014
57.90
58.23
57.61
57.91
1,869,856
+0.04(+0.07%)
Nov 07, 2014
58.46
58.46
57.02
57.87
2,973,369
-0.40(-0.69%)
Nov 06, 2014
58.02
58.33
57.56
58.27
3,174,911
+0.61(+1.06%)
Nov 05, 2014
57.65
57.86
57.32
57.66
2,589,997
+0.54(+0.95%)
Nov 04, 2014
56.89
57.54
56.69
57.12
2,828,922
+0.33(+0.58%)
Nov 03, 2014
56.33
56.88
56.27
56.79
3,448,934
+0.44(+0.78%)
Oct 31, 2014
57.66
57.66
55.80
56.35
5,608,478
+0.19(+0.34%)
Oct 30, 2014
55.23
56.24
55.14
56.16
5,391,944
-0.75(-1.32%)
Oct 29, 2014
57.32
57.39
56.38
56.91
3,750,460
-0.34(-0.59%)
Oct 28, 2014
57.12
57.41
56.81
57.25
2,818,699
+0.33(+0.58%)
Oct 27, 2014
56.77
56.83
56.83
56.92
1,704,105
+0.09(+0.16%)
Oct 24, 2014
56.47
56.87
56.13
56.83
2,816,780
+0.29(+0.51%)
Oct 23, 2014
56.66
56.88
56.39
56.54
2,993,823
-0.02(-0.04%)
Oct 22, 2014
56.78
56.42
56.56
3,032,035
+0.12(+0.21%)
Oct 21, 2014
55.96
56.50
55.65
56.44
2,119,013
+0.56(+1.00%)
Oct 20, 2014
54.95
55.94
54.95
55.88
2,399,818
+0.89(+1.62%)
Oct 17, 2014
55.17
54.99
4,288,450
+0.60(+1.10%)
Oct 16, 2014
54.01
54.66
53.63
54.39
4,365,063
-0.14(-0.26%)
Oct 15, 2014
54.89
55.18
54.00
54.53
5,723,060
-1.51(-2.69%)
Oct 14, 2014
55.70
56.43
55.60
56.04
3,508,863
+0.64(+1.16%)
Oct 13, 2014
55.85
56.15
55.38
55.40
3,297,766
-0.47(-0.84%)
Oct 10, 2014
56.08
56.71
55.87
55.87
3,265,062
-0.36(-0.64%)
Oct 09, 2014
56.50
56.87
56.16
56.23
4,524,145
-0.37(-0.65%)
Oct 08, 2014
55.74
56.66
55.61
56.60
3,647,929
+1.04(+1.86%)
Oct 07, 2014
56.15
56.29
55.56
55.56
2,368,055
-0.74(-1.31%)
Oct 06, 2014
56.43
56.60
55.79
56.30
2,154,370
+0.01(+0.01%)
Oct 03, 2014
55.93
56.48
55.78
56.30
2,440,367
+0.47(+0.84%)
Oct 02, 2014
55.95
56.20
55.55
55.83
1,924,678
+0.00(+0.00%)
Oct 01, 2014
56.42
56.44
55.82
55.83
2,391,358
-0.57(-1.01%)
Sep 30, 2014
56.49
56.80
56.24
56.40
2,811,524
+0.11(+0.20%)
Sep 29, 2014
56.04
56.47
55.97
56.29
1,973,791
-0.08(-0.14%)
Sep 26, 2014
56.09
56.53
55.82
56.37
2,054,717
+0.16(+0.28%)
Sep 25, 2014
56.64
56.77
56.08
56.21
3,262,197
-0.60(-1.06%)
Sep 24, 2014
56.02
56.85
55.95
56.81
2,307,986
+0.76(+1.36%)
Sep 23, 2014
56.53
56.66
56.03
56.05
2,447,441
-0.64(-1.13%)
Sep 22, 2014
56.88
56.95
56.50
56.69
3,156,861
-0.22(-0.39%)
Sep 19, 2014
57.36
57.47
56.88
56.91
5,175,428
-0.53(-0.92%)
Sep 18, 2014
57.38
57.52
57.27
57.44
2,714,523
+0.12(+0.21%)
Sep 17, 2014
58.18
58.25
57.27
57.32
3,484,635
-1.03(-1.77%)
Sep 16, 2014
57.94
58.53
57.91
58.35
2,042,463
+0.48(+0.83%)
Sep 15, 2014
57.97
58.14
57.69
57.87
1,637,414
+0.15(+0.26%)
Sep 12, 2014
58.05
58.36
57.47
57.72
3,332,855
-0.68(-1.16%)
Sep 11, 2014
57.83
58.41
57.72
58.40
1,497,765
+0.24(+0.41%)
Sep 10, 2014
58.24
58.30
57.88
58.16
1,401,767
+0.07(+0.12%)
Sep 09, 2014
58.06
58.26
57.84
58.09
2,096,690
-0.12(-0.21%)
Sep 08, 2014
58.55
58.72
58.12
58.21
1,943,403
-0.61(-1.04%)
Sep 05, 2014
58.55
58.83
58.34
58.82
1,569,370
+0.40(+0.68%)
Sep 04, 2014
58.80
58.90
58.35
58.42
1,750,981
-0.18(-0.31%)
Sep 03, 2014
58.84
58.86
58.32
58.60
1,384,528
+0.05(+0.09%)
Sep 02, 2014
58.87
58.97
58.26
58.55
2,274,257
-0.35(-0.59%)
Aug 29, 2014
58.90
58.90
58.90
0
+0.42(+0.72%)
Aug 28, 2014
58.25
58.52
58.22
58.48
1,409,162
+0.07(+0.12%)
Aug 27, 2014
58.51
58.72
58.15
58.41
1,644,074
-0.04(-0.07%)
Aug 26, 2014
57.90
58.52
57.90
58.45
2,505,401
+0.36(+0.62%)
Aug 25, 2014
57.54
58.09
57.31
58.09
2,470,755
+0.87(+1.52%)
Aug 22, 2014
57.44
57.50
57.10
57.22
1,625,689
-0.04(-0.07%)
Aug 21, 2014
57.08
57.61
57.07
57.26
1,535,127
+0.18(+0.32%)
Aug 20, 2014
57.54
57.59
57.00
57.08
1,863,869
-0.20(-0.35%)
Aug 19, 2014
57.29
57.40
57.02
57.28
1,339,261
+0.03(+0.05%)
Aug 18, 2014
56.92
57.32
56.88
57.25
2,170,446
+0.50(+0.88%)
Aug 15, 2014
57.38
57.41
56.59
56.75
3,153,783
-0.16(-0.28%)
Aug 14, 2014
56.68
56.93
56.62
56.91
1,407,531
+0.25(+0.44%)
Aug 13, 2014
56.17
56.76
56.15
56.66
2,710,408
+0.56(+1.00%)
Aug 12, 2014
56.01
56.23
55.83
56.10
1,834,246
+0.08(+0.14%)
Aug 11, 2014
55.79
56.28
55.68
56.02
2,439,621
+0.47(+0.85%)
Aug 08, 2014
54.81
55.51
54.79
55.55
2,534,716
+0.87(+1.59%)
Aug 07, 2014
55.69
55.69
54.64
54.68
3,590,313
-0.69(-1.25%)
Aug 06, 2014
54.04
55.61
53.86
55.37
5,477,315
+1.16(+2.14%)
Aug 05, 2014
54.51
54.90
53.96
54.21
3,291,092
-0.44(-0.81%)
Aug 04, 2014
54.70
55.00
54.47
54.65
3,148,781
-0.07(-0.13%)
Aug 01, 2014
53.60
54.79
53.33
54.72
5,522,880
+1.13(+2.12%)
Jul 31, 2014
55.78
55.97
53.34
53.59
10,511,004
-3.66(-6.39%)
Jul 30, 2014
58.39
58.39
57.07
57.24
3,148,364
-0.52(-0.90%)
Jul 29, 2014
57.89
58.47
57.75
57.76
2,958,743
-0.44(-0.76%)
Jul 28, 2014
58.47
58.58
58.07
58.20
1,738,370
-0.10(-0.17%)
Jul 25, 2014
58.47
58.50
58.17
58.30
2,011,100
-0.03(-0.05%)
Jul 24, 2014
58.65
58.75
58.07
58.33
3,739,226
+0.03(+0.05%)
Jul 23, 2014
59.86
59.88
58.06
58.30
5,193,006
-1.53(-2.56%)
Jul 22, 2014
59.72
60.00
59.70
59.83
1,800,899
+0.31(+0.52%)
Jul 21, 2014
59.76
59.85
59.31
59.52
1,847,437
-0.27(-0.45%)
Jul 18, 2014
59.52
59.83
59.21
59.79
2,367,702
+0.63(+1.06%)
Jul 17, 2014
59.68
59.71
59.13
59.16
1,759,474
-0.83(-1.38%)
Jul 16, 2014
59.95
60.08
59.63
59.99
1,720,660
+0.20(+0.33%)
Jul 15, 2014
60.30
60.34
59.71
59.79
1,720,168
-0.45(-0.75%)
Jul 14, 2014
60.11
60.48
60.01
60.24
2,693,223
+0.45(+0.75%)
Jul 11, 2014
59.42
59.85
59.25
59.79
1,846,454
+0.34(+0.57%)
Jul 10, 2014
59.94
59.94
59.37
59.45
2,467,295
-0.27(-0.45%)
Jul 09, 2014
60.25
60.25
59.66
59.72
2,445,824
-0.94(-1.55%)
Jul 08, 2014
60.60
61.10
60.35
60.66
3,308,370
+0.03(+0.05%)
Jul 07, 2014
60.79
60.79
60.36
60.63
1,754,042
+0.00(+0.00%)
Jul 03, 2014
60.63
60.63
60.63
0
+0.20(+0.33%)
Jul 02, 2014
60.24
60.52
60.11
60.43
1,697,045
+0.10(+0.17%)
Jul 01, 2014
60.06
60.50
59.81
60.33
2,313,038
+0.38(+0.63%)
Jun 30, 2014
59.77
60.06
59.42
59.95
2,388,633
+0.29(+0.49%)
Jun 27, 2014
59.18
59.67
59.06
59.66
1,901,137
+0.36(+0.61%)
Jun 26, 2014
59.32
59.35
58.83
59.30
1,601,046
-0.02(-0.03%)
Jun 25, 2014
59.47
59.47
58.90
59.32
2,038,175
-0.28(-0.47%)
Jun 24, 2014
59.79
59.83
59.34
59.60
2,049,982
-0.15(-0.25%)
Jun 23, 2014
60.21
60.35
59.62
59.75
2,539,248
-0.75(-1.24%)
Jun 20, 2014
60.24
60.60
60.00
60.50
5,785,736
+0.45(+0.75%)
Jun 19, 2014
59.63
60.19
59.52
60.05
2,569,478
+0.53(+0.89%)
Jun 18, 2014
59.15
59.57
58.90
59.52
3,091,046
+0.17(+0.29%)
Jun 17, 2014
59.20
59.50
59.15
59.35
1,592,443
+0.06(+0.10%)
Jun 16, 2014
58.69
59.32
58.69
59.29
1,620,921
+0.28(+0.47%)
Jun 13, 2014
59.04
59.23
58.65
59.01
2,103,868
+0.07(+0.12%)
Jun 12, 2014
59.20
59.28
58.81
58.94
2,391,471
-0.55(-0.92%)
Jun 11, 2014
59.82
59.97
59.24
59.49
2,216,256
-0.44(-0.73%)
Jun 10, 2014
60.24
60.35
59.55
59.93
2,271,266
+0.21(+0.35%)
Jun 06, 2014
59.74
59.88
59.01
59.72
2,900,867
+0.76(+1.29%)
Jun 05, 2014
58.96
59.14
58.57
58.96
1,537,801
+0.15(+0.26%)
Jun 04, 2014
58.43
58.89
58.39
58.81
1,852,073
+0.30(+0.51%)
Jun 03, 2014
58.95
59.11
58.35
58.51
3,527,033
-0.46(-0.78%)
Jun 02, 2014
59.23
59.33
58.77
58.97
2,204,693
-0.49(-0.82%)
May 30, 2014
59.23
59.56
58.71
59.46
2,762,347
+0.43(+0.73%)
May 29, 2014
58.63
59.04
58.37
59.03
1,697,149
+0.70(+1.20%)
May 28, 2014
58.04
58.51
58.00
58.33
1,636,663
+0.12(+0.21%)
May 27, 2014
58.04
58.23
57.97
58.21
1,827,467
+0.06(+0.10%)
May 23, 2014
58.15
58.15
58.15
0
+0.32(+0.56%)
May 22, 2014
57.62
57.95
57.35
57.83
1,180,405
+0.12(+0.21%)
May 21, 2014
57.25
57.74
57.17
57.71
1,718,589
+0.35(+0.61%)
May 20, 2014
57.18
57.62
57.17
57.36
1,692,538
-0.15(-0.26%)
May 19, 2014
57.33
57.60
57.17
57.51
2,066,845
-0.07(-0.12%)
May 16, 2014
57.06
57.65
56.81
57.58
2,334,973
+0.58(+1.02%)
May 15, 2014
57.48
57.54
56.84
57.00
2,470,739
-0.51(-0.89%)
May 14, 2014
57.59
57.75
57.32
57.51
1,717,259
-0.14(-0.24%)
May 13, 2014
57.37
57.84
57.36
57.65
1,857,319
+0.23(+0.40%)
May 12, 2014
57.30
57.69
57.20
57.42
2,183,875
+0.18(+0.31%)
May 09, 2014
56.67
57.24
56.59
57.24
2,200,288
+0.64(+1.13%)
May 08, 2014
56.97
57.09
56.31
56.60
1,722,992
-0.10(-0.18%)
May 07, 2014
56.32
56.96
56.07
56.70
2,476,916
+0.64(+1.14%)
May 06, 2014
55.87
56.43
55.86
56.06
1,979,659
-0.20(-0.36%)
May 05, 2014
56.11
56.32
55.71
56.26
2,033,197
+0.06(+0.11%)
May 02, 2014
57.12
57.18
55.91
56.20
3,393,775
-0.49(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.