Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
30.17
30.44
28.66
29.41
473,097
-0.79(-2.61%)
Apr 28, 2005
30.72
30.95
29.77
30.19
219,379
-0.89(-2.86%)
Apr 27, 2005
31.35
31.37
30.66
31.08
170,257
-0.27(-0.86%)
Apr 26, 2005
32.33
32.37
31.10
31.35
330,739
-1.08(-3.34%)
Apr 25, 2005
32.30
32.43
31.75
32.43
270,409
+0.12(+0.36%)
Apr 22, 2005
32.30
32.38
31.86
32.32
392,499
+0.17(+0.52%)
Apr 21, 2005
31.52
32.29
31.52
32.15
300,932
+0.66(+2.10%)
Apr 20, 2005
31.82
32.17
31.23
31.49
381,530
-0.56(-1.75%)
Apr 19, 2005
31.00
32.22
30.45
32.05
421,829
+1.59(+5.20%)
Apr 18, 2005
30.40
30.74
29.94
30.46
226,056
+0.39(+1.31%)
Apr 15, 2005
30.76
31.40
29.99
30.07
270,409
-0.75(-2.42%)
Apr 14, 2005
31.75
31.87
30.54
30.81
304,985
-1.07(-3.34%)
Apr 13, 2005
32.92
32.92
31.81
31.88
105,159
-0.96(-2.91%)
Apr 12, 2005
32.71
32.96
32.17
32.84
328,592
+0.06(+0.18%)
Apr 11, 2005
33.09
33.26
32.63
32.78
157,142
-0.46(-1.39%)
Apr 08, 2005
33.78
33.80
33.09
33.24
138,543
-0.54(-1.59%)
Apr 07, 2005
33.63
34.05
33.42
33.78
118,274
-0.01(-0.02%)
Apr 06, 2005
33.88
34.18
33.67
33.78
233,687
+0.07(+0.20%)
Apr 05, 2005
34.14
34.14
33.29
33.72
263,255
-0.33(-0.96%)
Apr 04, 2005
34.09
34.09
33.25
34.04
151,181
-0.08(-0.25%)
Apr 01, 2005
34.16
34.66
33.67
34.13
433,990
+0.23(+0.69%)
Mar 31, 2005
33.30
34.73
33.08
33.89
792,867
-0.03(-0.10%)
Mar 30, 2005
32.70
34.18
31.92
33.93
1,939,127
+3.74(+12.39%)
Mar 29, 2005
30.25
31.37
29.93
30.19
240,840
-0.06(-0.19%)
Mar 28, 2005
30.22
31.17
30.14
30.24
255,625
+0.03(+0.08%)
Mar 24, 2005
30.19
30.46
30.04
30.22
136,397
+0.06(+0.19%)
Mar 23, 2005
30.19
30.24
29.78
30.16
351,246
-0.26(-0.86%)
Mar 22, 2005
31.62
31.62
30.24
30.42
271,363
-0.99(-3.15%)
Mar 21, 2005
32.10
32.10
31.28
31.41
318,577
-0.36(-1.13%)
Mar 18, 2005
31.73
31.77
31.32
31.77
284,001
+0.25(+0.80%)
Mar 17, 2005
31.75
31.76
31.29
31.52
106,113
-0.01(-0.03%)
Mar 16, 2005
31.86
32.37
31.49
31.53
157,619
-0.33(-1.03%)
Mar 15, 2005
32.19
32.54
31.51
31.85
225,102
-0.27(-0.84%)
Mar 14, 2005
30.27
32.24
30.27
32.12
779,275
+1.59(+5.19%)
Mar 11, 2005
30.88
30.88
30.45
30.54
159,050
-0.08(-0.27%)
Mar 10, 2005
31.24
31.24
30.50
30.62
206,503
-0.43(-1.38%)
Mar 09, 2005
31.13
31.53
31.02
31.05
121,135
-0.23(-0.72%)
Mar 08, 2005
31.87
31.87
31.18
31.28
105,159
-0.36(-1.14%)
Mar 07, 2005
31.75
31.75
31.33
31.64
116,128
+0.14(+0.45%)
Mar 04, 2005
31.62
31.83
31.33
31.49
191,480
+0.00(+0.00%)
Mar 03, 2005
31.45
31.59
31.21
31.49
373,899
+0.21(+0.67%)
Mar 02, 2005
31.37
31.45
30.96
31.28
277,801
+0.09(+0.30%)
Mar 01, 2005
30.97
31.44
30.79
31.19
307,131
+0.01(+0.03%)
Feb 28, 2005
31.25
31.33
30.61
31.18
442,336
-0.44(-1.38%)
Feb 25, 2005
31.17
31.81
31.17
31.62
348,861
+0.45(+1.45%)
Feb 24, 2005
29.98
31.17
29.66
31.17
1,156,275
+2.96(+10.50%)
Feb 23, 2005
28.33
28.42
28.01
28.21
661,955
+0.03(+0.12%)
Feb 22, 2005
27.86
28.34
27.69
28.17
312,139
-0.01(-0.03%)
Feb 18, 2005
28.33
28.33
27.62
28.18
113,743
+0.11(+0.39%)
Feb 17, 2005
28.28
28.28
27.99
28.07
167,396
-0.01(-0.03%)
Feb 16, 2005
28.11
28.29
27.77
28.08
165,488
-0.10(-0.36%)
Feb 15, 2005
28.29
28.43
28.03
28.18
110,166
+0.16(+0.57%)
Feb 14, 2005
28.22
28.52
27.51
28.02
75,352
+0.13(+0.48%)
Feb 11, 2005
28.12
28.12
27.60
27.89
118,035
-0.03(-0.12%)
Feb 10, 2005
28.26
28.29
27.65
27.92
69,390
+0.02(+0.06%)
Feb 09, 2005
28.15
28.52
27.78
27.90
104,682
-0.49(-1.71%)
Feb 08, 2005
28.52
28.52
28.06
28.39
77,975
+0.12(+0.42%)
Feb 07, 2005
28.22
28.52
28.22
28.27
141,404
-0.24(-0.85%)
Feb 04, 2005
28.64
28.64
28.26
28.52
84,175
+0.04(+0.15%)
Feb 03, 2005
28.31
28.64
28.31
28.47
188,857
-0.04(-0.15%)
Feb 02, 2005
28.64
28.64
28.01
28.52
151,896
+0.17(+0.59%)
Feb 01, 2005
28.30
29.07
27.93
28.35
228,202
-0.34(-1.20%)
Jan 31, 2005
27.87
28.80
27.67
28.69
190,526
+1.17(+4.24%)
Jan 28, 2005
27.49
27.75
27.20
27.53
104,682
-0.19(-0.70%)
Jan 27, 2005
27.09
27.82
26.87
27.72
145,219
+0.91(+3.38%)
Jan 26, 2005
26.55
27.07
26.46
26.81
274,940
+0.39(+1.49%)
Jan 25, 2005
27.09
27.09
26.29
26.42
228,441
-0.26(-0.97%)
Jan 24, 2005
26.97
27.18
26.52
26.68
105,874
-0.04(-0.16%)
Jan 21, 2005
26.83
26.98
26.50
26.72
104,205
+0.16(+0.60%)
Jan 20, 2005
26.88
27.16
26.54
26.56
160,958
-0.33(-1.22%)
Jan 19, 2005
27.19
27.45
26.82
26.89
138,543
-0.08(-0.31%)
Jan 18, 2005
27.31
27.39
26.63
26.97
164,058
+0.08(+0.31%)
Jan 14, 2005
27.26
27.28
26.60
26.89
286,624
-0.06(-0.22%)
Jan 13, 2005
27.85
27.92
26.79
26.95
251,571
-0.52(-1.89%)
Jan 12, 2005
27.60
27.75
27.26
27.47
144,266
+0.69(+2.57%)
Jan 11, 2005
27.27
27.27
26.60
26.78
119,705
+0.08(+0.28%)
Jan 10, 2005
27.07
27.41
26.61
26.71
95,144
+0.19(+0.73%)
Jan 07, 2005
27.49
27.63
26.42
26.51
101,343
-0.36(-1.34%)
Jan 06, 2005
27.44
27.48
26.86
26.87
142,835
-0.03(-0.09%)
Jan 05, 2005
26.16
27.30
26.16
26.90
157,142
+0.48(+1.81%)
Jan 04, 2005
27.69
27.83
26.29
26.42
210,080
-0.44(-1.62%)
Jan 03, 2005
28.20
28.20
26.77
26.86
418,491
-0.86(-3.09%)
Dec 31, 2004
28.21
28.21
27.54
27.71
76,544
-0.42(-1.49%)
Dec 30, 2004
28.71
28.72
27.89
28.13
113,266
-0.79(-2.73%)
Dec 29, 2004
28.38
28.94
28.32
28.92
69,629
+0.14(+0.50%)
Dec 28, 2004
28.50
28.78
28.44
28.78
59,614
+0.32(+1.12%)
Dec 27, 2004
28.32
28.79
28.21
28.46
96,097
-0.06(-0.21%)
Dec 23, 2004
28.60
28.73
28.30
28.52
77,498
+0.18(+0.65%)
Dec 22, 2004
28.54
28.58
27.78
28.33
153,804
-0.06(-0.21%)
Dec 21, 2004
27.74
28.51
27.46
28.39
299,262
+0.98(+3.58%)
Dec 20, 2004
27.64
28.04
27.41
27.41
147,842
-0.21(-0.76%)
Dec 17, 2004
27.12
27.64
26.76
27.62
110,643
+0.64(+2.36%)
Dec 16, 2004
26.97
27.54
26.90
26.98
99,197
-0.44(-1.62%)
Dec 15, 2004
27.24
27.75
26.97
27.43
90,374
-0.14(-0.52%)
Dec 14, 2004
27.14
27.92
27.14
27.57
97,528
+0.21(+0.77%)
Dec 13, 2004
26.17
27.61
26.17
27.36
146,650
+0.69(+2.58%)
Dec 10, 2004
26.80
26.80
26.38
26.67
81,552
-0.17(-0.63%)
Dec 09, 2004
26.69
26.86
26.19
26.84
158,335
+0.00(+0.00%)
Dec 08, 2004
27.01
27.01
26.39
26.84
151,181
+0.38(+1.43%)
Dec 07, 2004
27.95
28.07
26.24
26.46
266,355
-0.33(-1.22%)
Dec 06, 2004
27.28
27.46
26.51
26.79
104,682
-0.61(-2.23%)
Dec 03, 2004
27.68
27.68
26.63
27.40
201,972
+0.18(+0.65%)
Dec 02, 2004
26.14
27.59
26.14
27.23
208,649
+0.82(+3.11%)
Dec 01, 2004
25.81
26.40
25.58
26.40
160,242
+1.00(+3.93%)
Nov 30, 2004
25.75
26.03
25.41
25.41
213,418
-0.57(-2.20%)
Nov 29, 2004
26.08
26.08
25.82
25.98
132,343
-0.11(-0.42%)
Nov 26, 2004
26.16
26.16
25.85
26.08
45,783
+0.14(+0.55%)
Nov 24, 2004
25.98
26.19
25.94
25.94
97,290
-0.03(-0.13%)
Nov 23, 2004
26.00
26.04
25.80
25.98
108,736
-0.03(-0.10%)
Nov 22, 2004
25.68
26.05
25.38
26.00
219,141
+0.23(+0.91%)
Nov 19, 2004
26.69
26.71
25.72
25.77
200,303
-1.07(-4.00%)
Nov 18, 2004
27.02
27.55
26.51
26.84
128,766
-0.32(-1.17%)
Nov 17, 2004
27.35
27.76
27.16
27.16
197,680
-0.08(-0.28%)
Nov 16, 2004
27.44
27.44
26.75
27.23
114,459
-0.23(-0.82%)
Nov 15, 2004
27.26
27.47
27.01
27.46
107,305
+0.37(+1.36%)
Nov 12, 2004
26.00
27.23
26.00
27.09
935,464
+0.46(+1.73%)
Nov 11, 2004
26.00
26.68
25.92
26.63
159,527
+0.60(+2.29%)
Nov 10, 2004
25.37
26.16
25.37
26.03
157,381
-0.03(-0.13%)
Nov 09, 2004
26.08
26.12
25.66
26.07
205,549
-0.08(-0.32%)
Nov 08, 2004
26.60
27.01
26.06
26.15
263,971
-0.86(-3.17%)
Nov 05, 2004
26.13
27.24
26.13
27.01
355,061
+0.88(+3.37%)
Nov 04, 2004
23.90
26.19
23.82
26.13
674,354
+2.39(+10.07%)
Nov 03, 2004
23.90
23.90
23.45
23.74
87,751
+0.07(+0.28%)
Nov 02, 2004
23.07
23.88
23.07
23.67
165,011
+0.29(+1.22%)
Nov 01, 2004
23.68
23.68
23.06
23.38
151,896
-0.40(-1.69%)
Oct 29, 2004
24.07
24.16
23.69
23.79
122,089
-0.35(-1.46%)
Oct 28, 2004
23.71
24.24
23.71
24.14
265,163
+0.32(+1.34%)
Oct 27, 2004
23.07
23.95
22.96
23.82
324,062
+0.78(+3.39%)
Oct 26, 2004
22.84
23.08
22.83
23.04
101,105
+0.17(+0.73%)
Oct 25, 2004
22.46
23.06
22.40
22.87
62,714
+0.36(+1.60%)
Oct 22, 2004
23.02
23.07
22.51
22.51
233,925
-0.32(-1.40%)
Oct 21, 2004
22.94
23.01
22.50
22.83
102,059
+0.05(+0.22%)
Oct 20, 2004
22.88
23.01
22.56
22.78
109,213
-0.12(-0.51%)
Oct 19, 2004
22.42
23.36
22.42
22.90
319,531
+0.00(+0.00%)
Oct 18, 2004
22.04
22.92
21.56
22.90
682,939
+1.14(+5.24%)
Oct 15, 2004
21.73
22.02
21.39
21.76
111,836
+0.03(+0.15%)
Oct 14, 2004
21.93
22.07
21.72
21.72
74,159
-0.08(-0.38%)
Oct 13, 2004
22.23
22.23
21.81
21.81
112,789
-0.34(-1.52%)
Oct 12, 2004
21.36
22.20
21.18
22.14
119,705
+0.52(+2.40%)
Oct 11, 2004
21.29
21.62
21.27
21.62
74,159
+0.27(+1.26%)
Oct 08, 2004
22.14
22.15
21.33
21.35
183,134
-0.70(-3.19%)
Oct 07, 2004
21.63
22.37
21.56
22.06
188,619
+0.25(+1.15%)
Oct 06, 2004
21.68
21.81
21.44
21.81
94,190
+0.41(+1.92%)
Oct 05, 2004
21.51
21.66
21.29
21.40
193,865
+0.12(+0.55%)
Oct 04, 2004
21.61
21.78
21.03
21.28
142,120
-0.29(-1.32%)
Oct 01, 2004
21.01
21.57
20.78
21.56
231,064
+0.76(+3.67%)
Sep 30, 2004
20.77
21.04
20.67
20.80
451,636
+0.05(+0.24%)
Sep 29, 2004
21.01
21.80
20.64
20.75
407,522
-0.24(-1.16%)
Sep 28, 2004
20.96
20.99
20.42
20.99
179,796
+0.27(+1.30%)
Sep 27, 2004
20.97
20.98
20.42
20.73
235,356
-0.25(-1.20%)
Sep 24, 2004
21.31
21.38
20.81
20.98
169,065
-0.31(-1.46%)
Sep 23, 2004
21.66
21.70
21.16
21.29
77,498
-0.01(-0.04%)
Sep 22, 2004
21.71
21.71
20.95
21.30
251,333
-0.31(-1.44%)
Sep 21, 2004
21.51
21.61
21.16
21.61
133,297
+0.43(+2.02%)
Sep 20, 2004
21.30
21.72
21.14
21.18
147,127
-0.50(-2.32%)
Sep 17, 2004
21.89
21.89
21.18
21.68
248,233
+0.13(+0.58%)
Sep 16, 2004
21.30
21.75
21.30
21.56
264,925
+0.23(+1.10%)
Sep 15, 2004
21.26
21.52
21.09
21.32
160,004
+0.01(+0.04%)
Sep 14, 2004
22.22
22.22
21.27
21.31
350,769
-0.60(-2.72%)
Sep 13, 2004
22.57
22.58
21.90
21.91
235,356
-0.39(-1.73%)
Sep 10, 2004
22.54
22.69
22.29
22.29
97,051
-0.35(-1.56%)
Sep 09, 2004
22.65
22.81
22.47
22.65
201,018
+0.36(+1.62%)
Sep 08, 2004
23.07
23.07
22.23
22.29
274,701
-0.70(-3.03%)
Sep 07, 2004
23.02
23.02
22.66
22.98
341,708
+0.21(+0.92%)
Sep 03, 2004
23.27
23.27
22.70
22.77
144,027
-0.50(-2.16%)
Sep 02, 2004
23.00
23.27
22.91
23.27
100,867
+0.27(+1.17%)
Sep 01, 2004
23.03
23.91
22.75
23.01
208,649
+0.15(+0.66%)
Aug 31, 2004
23.10
23.24
22.81
22.86
264,925
-0.24(-1.05%)
Aug 30, 2004
23.90
23.90
23.10
23.10
268,740
-0.72(-3.03%)
Aug 27, 2004
23.57
23.86
23.36
23.82
107,782
+0.13(+0.53%)
Aug 26, 2004
23.53
23.85
23.37
23.69
128,766
+0.21(+0.89%)
Aug 25, 2004
23.53
23.84
23.37
23.48
163,104
-0.13(-0.53%)
Aug 24, 2004
23.38
24.00
23.38
23.61
278,755
+0.28(+1.19%)
Aug 23, 2004
23.32
23.48
23.09
23.33
268,978
+0.35(+1.53%)
Aug 20, 2004
23.35
23.39
22.86
22.98
195,772
-0.24(-1.05%)
Aug 19, 2004
22.98
23.38
22.91
23.22
330,739
+11.59(+99.57%)
Aug 17, 2004
12.10
12.10
11.61
11.64
197,918
-0.33(-2.73%)
Aug 16, 2004
11.75
12.14
11.75
11.96
315,239
+0.05(+0.42%)
Aug 13, 2004
11.69
11.99
11.64
11.91
87,632
+0.22(+1.90%)
Aug 12, 2004
11.49
11.73
11.41
11.69
108,139
+0.07(+0.63%)
Aug 11, 2004
11.23
11.63
11.08
11.62
60,210
+0.23(+2.01%)
Aug 10, 2004
11.29
11.39
11.11
11.39
91,209
+0.23(+2.03%)
Aug 09, 2004
10.60
11.19
10.60
11.16
121,016
+0.47(+4.43%)
Aug 06, 2004
11.18
11.18
10.58
10.69
169,780
-0.53(-4.75%)
Aug 05, 2004
11.28
11.48
11.19
11.22
147,604
-0.07(-0.63%)
Aug 04, 2004
11.66
11.66
11.19
11.29
176,457
-0.37(-3.20%)
Aug 03, 2004
11.42
12.04
11.17
11.67
220,929
+0.13(+1.16%)
Aug 02, 2004
11.43
11.53
11.05
11.53
128,528
+0.06(+0.55%)
Jul 30, 2004
11.43
11.51
11.35
11.47
80,836
+0.02(+0.18%)
Jul 29, 2004
11.18
11.61
11.18
11.45
258,963
+0.27(+2.44%)
Jul 28, 2004
11.30
11.30
10.27
11.18
291,274
-0.10(-0.89%)
Jul 27, 2004
10.89
11.34
10.89
11.28
272,198
+0.29(+2.63%)
Jul 26, 2004
11.02
11.04
10.82
10.99
152,850
-0.01(-0.05%)
Jul 23, 2004
11.01
11.04
10.71
10.99
126,381
+0.03(+0.28%)
Jul 22, 2004
10.98
11.28
10.63
10.96
152,850
+0.05(+0.42%)
Jul 21, 2004
11.24
11.24
10.91
10.92
204,834
-0.08(-0.72%)
Jul 20, 2004
10.78
11.04
10.78
11.00
114,339
+0.13(+1.16%)
Jul 19, 2004
10.66
10.92
10.66
10.87
92,640
+0.20(+1.85%)
Jul 16, 2004
11.13
11.22
10.67
10.67
120,778
-0.38(-3.42%)
Jul 15, 2004
10.76
11.24
10.71
11.05
268,859
+0.29(+2.73%)
Jul 14, 2004
10.78
11.00
10.75
10.76
131,508
-0.11(-1.00%)
Jul 13, 2004
10.79
10.94
10.78
10.87
92,163
-0.04(-0.35%)
Jul 12, 2004
10.86
11.00
10.86
10.90
106,470
+0.00(+0.00%)
Jul 09, 2004
11.06
11.06
10.83
10.90
89,778
-0.01(-0.11%)
Jul 08, 2004
11.28
11.51
10.87
10.92
79,167
-0.39(-3.41%)
Jul 07, 2004
11.22
11.49
11.18
11.30
77,140
+0.07(+0.60%)
Jul 06, 2004
11.70
11.74
11.22
11.23
89,301
-0.30(-2.58%)
Jul 02, 2004
11.62
11.62
11.47
11.53
72,967
+0.00(+0.00%)
Jul 01, 2004
12.08
12.16
11.53
11.53
281,617
-0.38(-3.20%)
Jun 30, 2004
11.53
12.16
11.53
11.91
335,508
+0.24(+2.08%)
Jun 29, 2004
11.53
11.76
11.38
11.67
226,295
+0.14(+1.20%)
Jun 28, 2004
11.07
11.57
10.95
11.53
402,633
+0.51(+4.60%)
Jun 25, 2004
10.95
11.19
10.77
11.03
281,020
+0.02(+0.19%)
Jun 24, 2004
11.03
11.22
10.97
11.00
369,607
-0.10(-0.87%)
Jun 23, 2004
9.960
11.38
9.901
11.10
1,232,938
+1.75(+18.70%)
Jun 22, 2004
9.163
9.352
8.937
9.352
66,767
+0.16(+1.78%)
Jun 21, 2004
9.226
9.373
9.180
9.188
50,314
-0.18(-1.92%)
Jun 18, 2004
9.155
9.431
9.041
9.369
107,543
+0.10(+1.04%)
Jun 17, 2004
9.234
9.473
9.100
9.272
136,754
+0.04(+0.41%)
Jun 16, 2004
9.109
9.251
8.949
9.234
79,286
+0.23(+2.61%)
Jun 15, 2004
8.723
9.062
8.723
9.000
54,606
+0.16(+1.85%)
Jun 14, 2004
8.807
8.953
8.798
8.836
67,363
-0.09(-0.99%)
Jun 10, 2004
8.672
8.932
8.672
8.924
84,652
+0.12(+1.33%)
Jun 09, 2004
8.698
8.840
8.698
8.807
36,006
+0.00(+0.00%)
Jun 08, 2004
8.660
8.823
8.660
8.807
32,787
+0.00(+0.00%)
Jun 07, 2004
8.702
8.861
8.685
8.807
79,882
+0.10(+1.16%)
Jun 04, 2004
8.754
8.844
8.668
8.706
63,190
-0.02(-0.19%)
Jun 03, 2004
8.660
8.773
8.618
8.723
86,082
-0.00(-0.05%)
Jun 02, 2004
8.471
8.765
8.417
8.727
51,864
+0.18(+2.06%)
Jun 01, 2004
8.849
8.849
8.496
8.551
69,152
-0.39(-4.36%)
May 28, 2004
8.761
9.004
8.761
8.941
63,429
+0.13(+1.52%)
May 27, 2004
8.794
8.911
8.748
8.807
46,379
+0.00(+0.00%)
May 26, 2004
8.731
8.907
8.731
8.807
58,302
-0.06(-0.71%)
May 25, 2004
8.794
8.870
8.614
8.870
169,780
+0.10(+1.15%)
May 24, 2004
8.555
8.769
8.480
8.769
66,767
+0.09(+1.01%)
May 21, 2004
8.350
8.681
8.350
8.681
106,470
+0.27(+3.24%)
May 20, 2004
8.345
8.471
8.345
8.408
51,864
-0.00(-0.05%)
May 19, 2004
8.417
8.429
8.366
8.412
84,890
+0.01(+0.15%)
May 18, 2004
8.274
8.400
8.266
8.400
47,929
+0.12(+1.42%)
May 17, 2004
8.261
8.400
8.115
8.282
46,499
-0.05(-0.60%)
May 14, 2004
8.368
8.450
8.274
8.333
128,289
-0.05(-0.65%)
May 13, 2004
8.270
8.526
8.270
8.387
233,925
+0.09(+1.11%)
May 12, 2004
8.375
8.383
8.245
8.295
168,946
-0.09(-1.05%)
May 11, 2004
8.547
8.547
8.370
8.383
119,585
-0.02(-0.25%)
May 10, 2004
8.400
8.551
8.320
8.404
149,989
-0.04(-0.50%)
May 07, 2004
8.530
8.710
8.446
8.446
197,918
-0.12(-1.37%)
May 06, 2004
8.396
8.668
8.396
8.563
84,294
+0.01(+0.10%)
May 05, 2004
8.450
8.672
8.429
8.555
86,082
+0.16(+1.95%)
May 04, 2004
8.039
8.467
8.039
8.391
158,096
+0.44(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.