Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
48.52
49.41
48.31
48.63
254,942
-0.47(-0.97%)
Apr 29, 2021
50.37
50.37
48.47
49.11
413,856
-0.43(-0.88%)
Apr 28, 2021
46.32
50.37
46.30
49.54
565,712
+3.64(+7.94%)
Apr 27, 2021
44.75
46.07
44.27
45.90
282,265
+0.99(+2.20%)
Apr 26, 2021
45.41
45.90
44.25
44.91
168,136
-0.36(-0.79%)
Apr 23, 2021
44.65
45.71
44.02
45.27
169,860
+0.74(+1.66%)
Apr 22, 2021
44.65
45.56
43.97
44.53
148,271
-0.20(-0.44%)
Apr 21, 2021
43.08
44.82
43.08
44.72
126,553
+1.34(+3.10%)
Apr 20, 2021
44.87
45.66
43.15
43.38
134,021
-1.57(-3.49%)
Apr 19, 2021
44.51
45.72
44.51
44.95
97,359
-0.83(-1.81%)
Apr 16, 2021
45.12
46.11
44.94
45.78
91,058
+1.14(+2.54%)
Apr 15, 2021
44.55
44.92
43.48
44.64
121,669
+0.01(+0.02%)
Apr 14, 2021
44.71
45.89
44.04
44.63
231,903
+0.14(+0.31%)
Apr 13, 2021
46.36
46.36
44.40
44.50
247,373
-1.82(-3.92%)
Apr 12, 2021
46.50
46.69
46.17
46.31
140,629
-0.08(-0.17%)
Apr 09, 2021
46.56
46.56
45.85
46.39
73,434
+0.43(+0.95%)
Apr 08, 2021
46.06
46.28
45.22
45.96
232,883
-0.11(-0.24%)
Apr 07, 2021
46.37
46.78
45.76
46.07
106,641
-0.19(-0.41%)
Apr 06, 2021
46.61
47.23
46.21
46.25
157,958
-0.27(-0.57%)
Apr 05, 2021
46.39
46.65
45.86
46.52
178,445
+0.76(+1.66%)
Apr 01, 2021
44.50
45.97
44.50
45.76
119,216
+1.03(+2.30%)
Mar 31, 2021
44.78
45.46
44.46
44.73
215,490
-0.25(-0.55%)
Mar 30, 2021
44.46
45.39
44.27
44.98
119,849
+1.04(+2.36%)
Mar 29, 2021
44.94
45.90
43.65
43.94
155,509
-1.59(-3.49%)
Mar 26, 2021
45.16
46.00
44.35
45.53
217,668
+1.22(+2.76%)
Mar 25, 2021
43.30
44.67
42.47
44.31
140,053
+0.83(+1.91%)
Mar 24, 2021
44.86
46.37
43.28
43.48
127,959
-0.90(-2.02%)
Mar 23, 2021
45.98
46.14
43.95
44.38
235,470
-2.10(-4.52%)
Mar 22, 2021
48.03
48.15
45.75
46.48
309,622
-1.79(-3.70%)
Mar 19, 2021
46.50
48.27
45.56
48.27
1,111,436
+1.77(+3.80%)
Mar 18, 2021
46.08
47.39
46.05
46.50
295,538
+0.66(+1.44%)
Mar 17, 2021
45.08
45.99
44.99
45.84
210,111
+1.08(+2.40%)
Mar 16, 2021
45.89
46.01
44.24
44.76
222,841
-1.15(-2.49%)
Mar 15, 2021
46.41
46.41
45.09
45.91
212,444
-0.68(-1.46%)
Mar 12, 2021
45.59
47.05
45.42
46.59
292,115
+1.19(+2.63%)
Mar 11, 2021
45.95
46.48
44.92
45.40
265,581
-0.70(-1.52%)
Mar 10, 2021
45.70
46.73
45.45
46.10
218,639
+0.39(+0.86%)
Mar 09, 2021
46.10
46.54
44.79
45.70
149,069
-0.22(-0.47%)
Mar 08, 2021
45.37
46.36
45.15
45.92
199,175
+1.34(+3.01%)
Mar 05, 2021
44.78
45.27
43.46
44.58
260,793
+0.36(+0.80%)
Mar 04, 2021
44.25
45.59
43.13
44.22
225,497
-0.05(-0.11%)
Mar 03, 2021
43.81
45.84
43.81
44.27
194,672
+0.78(+1.79%)
Mar 02, 2021
44.52
44.94
43.44
43.49
125,393
-1.05(-2.35%)
Mar 01, 2021
44.61
45.02
44.17
44.54
226,775
+0.86(+1.96%)
Feb 26, 2021
43.53
44.09
42.33
43.68
183,326
+0.20(+0.45%)
Feb 25, 2021
44.15
45.36
42.85
43.48
208,876
-0.77(-1.74%)
Feb 24, 2021
44.32
45.19
44.03
44.25
214,721
+0.16(+0.36%)
Feb 23, 2021
43.30
44.45
43.17
44.09
186,619
+0.66(+1.52%)
Feb 22, 2021
42.93
43.76
42.61
43.43
166,857
+0.53(+1.24%)
Feb 19, 2021
42.45
42.97
42.19
42.90
97,138
+0.65(+1.54%)
Feb 18, 2021
42.79
43.58
42.19
42.25
188,084
-0.92(-2.12%)
Feb 17, 2021
42.48
43.77
41.93
43.17
217,747
+0.71(+1.67%)
Feb 16, 2021
42.51
43.14
42.37
42.46
207,847
+0.32(+0.75%)
Feb 12, 2021
41.69
42.45
41.42
42.14
136,683
+0.42(+1.02%)
Feb 11, 2021
42.51
43.19
41.60
41.72
635,381
-0.76(-1.79%)
Feb 10, 2021
42.95
43.48
42.24
42.48
169,809
-0.57(-1.33%)
Feb 09, 2021
43.45
43.55
42.37
43.05
164,802
-0.25(-0.57%)
Feb 08, 2021
41.91
43.42
41.67
43.30
185,544
+1.72(+4.13%)
Feb 05, 2021
42.06
42.59
41.10
41.58
132,019
-0.52(-1.24%)
Feb 04, 2021
40.33
42.15
40.33
42.10
321,325
+1.86(+4.63%)
Feb 03, 2021
40.22
41.00
39.81
40.24
199,255
-0.02(-0.05%)
Feb 02, 2021
39.58
40.37
39.08
40.26
228,340
+1.25(+3.21%)
Feb 01, 2021
38.27
39.38
37.32
39.01
164,792
+0.91(+2.38%)
Jan 29, 2021
38.70
39.15
38.09
38.10
310,072
-0.83(-2.13%)
Jan 28, 2021
35.66
39.94
35.66
38.93
290,950
+2.25(+6.13%)
Jan 27, 2021
36.56
37.22
35.84
36.68
196,964
-0.94(-2.49%)
Jan 26, 2021
38.37
38.76
37.51
37.61
121,877
-0.43(-1.14%)
Jan 25, 2021
38.38
38.95
37.69
38.05
244,011
-0.44(-1.15%)
Jan 22, 2021
37.58
38.54
36.57
38.49
212,629
+0.61(+1.61%)
Jan 21, 2021
38.85
38.85
37.81
37.88
151,026
-0.92(-2.36%)
Jan 20, 2021
39.04
39.38
38.18
38.80
238,692
-0.07(-0.18%)
Jan 19, 2021
38.66
39.18
38.30
38.87
284,789
+0.20(+0.51%)
Jan 15, 2021
35.20
39.08
32.31
38.67
257,548
+0.47(+1.24%)
Jan 14, 2021
38.08
38.64
37.47
38.20
201,085
+0.20(+0.52%)
Jan 13, 2021
38.22
38.50
36.62
38.00
176,323
-0.46(-1.21%)
Jan 12, 2021
38.24
39.14
37.88
38.46
205,660
+0.52(+1.36%)
Jan 11, 2021
37.67
38.27
37.34
37.94
228,893
-0.05(-0.14%)
Jan 08, 2021
38.94
38.94
37.20
38.00
180,689
-0.77(-1.98%)
Jan 07, 2021
40.44
40.44
38.74
38.77
352,063
-1.01(-2.53%)
Jan 06, 2021
36.46
40.27
36.46
39.77
859,912
+3.60(+9.95%)
Jan 05, 2021
35.90
36.99
35.83
36.17
343,297
+0.27(+0.74%)
Jan 04, 2021
36.17
36.52
35.16
35.91
350,643
-0.15(-0.41%)
Dec 31, 2020
36.06
36.06
36.06
184,420
+0.37(+1.05%)
Dec 30, 2020
35.26
35.96
34.99
35.68
184,420
+0.41(+1.17%)
Dec 29, 2020
36.49
36.49
34.98
35.27
224,881
-1.00(-2.75%)
Dec 28, 2020
36.27
36.80
35.92
36.26
256,344
+0.11(+0.30%)
Dec 24, 2020
36.39
36.39
35.60
36.15
63,474
-0.16(-0.43%)
Dec 23, 2020
35.50
36.46
35.50
36.31
281,593
+0.95(+2.68%)
Dec 22, 2020
35.31
35.79
34.89
35.37
249,390
+0.38(+1.10%)
Dec 21, 2020
35.11
35.29
34.56
34.98
390,953
-0.09(-0.25%)
Dec 18, 2020
35.01
36.00
32.35
35.07
1,002,108
+0.26(+0.74%)
Dec 17, 2020
34.79
35.24
33.75
34.81
236,419
+0.23(+0.66%)
Dec 16, 2020
34.90
35.95
34.49
34.59
272,068
-0.14(-0.40%)
Dec 15, 2020
34.30
34.79
34.26
34.72
213,931
+0.75(+2.21%)
Dec 14, 2020
34.52
34.65
33.83
33.98
253,977
-0.30(-0.86%)
Dec 11, 2020
34.18
34.77
33.88
34.27
228,346
-0.19(-0.54%)
Dec 10, 2020
33.50
34.67
33.06
34.46
523,418
+0.54(+1.60%)
Dec 09, 2020
34.72
34.79
33.67
33.92
292,470
-0.43(-1.26%)
Dec 08, 2020
33.96
34.47
33.96
34.35
184,340
+0.05(+0.14%)
Dec 07, 2020
34.12
34.52
33.67
34.30
198,158
+0.00(+0.00%)
Dec 04, 2020
34.65
34.96
33.64
34.30
410,029
+0.23(+0.66%)
Dec 03, 2020
34.56
34.56
33.84
34.07
273,324
-0.21(-0.60%)
Dec 02, 2020
33.57
34.47
33.57
34.28
213,532
+0.52(+1.55%)
Dec 01, 2020
33.53
34.32
33.13
33.76
244,220
+1.16(+3.57%)
Nov 30, 2020
33.89
34.24
32.40
32.60
277,854
-1.79(-5.21%)
Nov 27, 2020
34.25
34.94
33.89
34.39
108,549
+0.19(+0.55%)
Nov 25, 2020
35.10
35.55
34.03
34.20
282,288
-1.25(-3.53%)
Nov 24, 2020
34.94
35.45
34.43
35.45
324,881
+1.29(+3.78%)
Nov 23, 2020
34.75
35.09
34.10
34.16
255,471
+0.03(+0.09%)
Nov 20, 2020
33.47
34.34
33.43
34.13
204,100
+0.17(+0.49%)
Nov 19, 2020
33.38
34.03
33.13
33.97
166,764
+0.41(+1.23%)
Nov 18, 2020
34.12
34.93
33.52
33.55
257,170
-0.35(-1.05%)
Nov 17, 2020
33.48
34.12
31.83
33.91
452,686
-0.15(-0.43%)
Nov 16, 2020
34.47
35.24
33.82
34.05
527,057
+0.98(+2.98%)
Nov 13, 2020
31.61
33.55
31.54
33.07
224,409
+1.76(+5.63%)
Nov 12, 2020
32.53
32.53
30.95
31.31
218,507
-1.47(-4.48%)
Nov 11, 2020
34.20
34.20
31.86
32.77
159,215
-1.06(-3.14%)
Nov 10, 2020
33.07
34.05
32.75
33.84
416,132
+1.39(+4.28%)
Nov 09, 2020
32.39
32.99
30.44
32.45
460,135
+3.60(+12.50%)
Nov 06, 2020
29.88
30.01
28.72
28.84
136,575
-0.82(-2.76%)
Nov 05, 2020
28.81
29.98
28.51
29.66
161,764
+0.82(+2.83%)
Nov 04, 2020
28.29
29.08
27.51
28.84
236,218
-0.11(-0.37%)
Nov 03, 2020
29.54
29.54
28.62
28.95
220,421
-0.13(-0.44%)
Nov 02, 2020
28.88
29.46
28.45
29.08
470,407
+0.19(+0.65%)
Oct 30, 2020
28.35
28.94
27.75
28.89
364,030
+0.45(+1.59%)
Oct 29, 2020
26.79
29.04
26.02
28.44
1,000,066
+5.76(+25.40%)
Oct 28, 2020
23.02
23.49
22.66
22.68
219,814
-0.92(-3.88%)
Oct 27, 2020
23.86
24.26
23.58
23.60
161,463
-0.35(-1.48%)
Oct 26, 2020
24.70
24.74
23.84
23.95
228,658
-0.98(-3.95%)
Oct 23, 2020
25.00
25.45
24.76
24.94
212,732
+0.25(+1.00%)
Oct 22, 2020
23.98
24.78
23.91
24.69
236,626
+0.80(+3.34%)
Oct 21, 2020
23.86
24.20
23.56
23.89
193,730
+0.16(+0.66%)
Oct 20, 2020
23.39
23.89
23.39
23.73
194,780
+0.66(+2.86%)
Oct 19, 2020
23.05
23.42
22.88
23.07
190,648
+0.22(+0.95%)
Oct 16, 2020
22.38
22.97
22.13
22.86
175,973
+0.39(+1.75%)
Oct 15, 2020
21.36
22.70
21.36
22.46
225,280
+0.81(+3.73%)
Oct 14, 2020
21.49
21.84
21.49
21.66
221,502
+0.22(+1.01%)
Oct 13, 2020
21.86
22.15
21.36
21.44
206,275
-0.40(-1.85%)
Oct 12, 2020
21.71
21.95
21.60
21.84
235,348
+0.13(+0.59%)
Oct 09, 2020
22.42
22.61
21.67
21.71
168,865
-0.45(-2.04%)
Oct 08, 2020
21.52
22.21
21.42
22.17
212,399
+0.90(+4.21%)
Oct 07, 2020
21.32
21.69
21.09
21.27
254,366
+0.30(+1.41%)
Oct 06, 2020
20.95
21.71
20.81
20.98
274,012
+0.25(+1.19%)
Oct 05, 2020
20.39
20.87
19.55
20.73
189,087
+0.59(+2.93%)
Oct 02, 2020
19.00
20.28
19.00
20.14
231,111
+0.66(+3.39%)
Oct 01, 2020
18.90
19.51
18.80
19.48
226,078
+0.55(+2.91%)
Sep 30, 2020
19.10
19.46
18.81
18.93
202,234
-0.07(-0.36%)
Sep 29, 2020
19.23
19.23
18.63
19.00
147,603
-0.32(-1.63%)
Sep 28, 2020
18.56
19.46
18.56
19.31
238,289
+1.04(+5.71%)
Sep 25, 2020
17.95
18.44
17.95
18.27
136,473
+0.06(+0.32%)
Sep 24, 2020
18.09
18.60
17.88
18.21
198,510
+0.08(+0.43%)
Sep 23, 2020
18.56
19.32
18.06
18.13
334,655
-0.32(-1.71%)
Sep 22, 2020
18.88
19.12
18.23
18.45
342,520
-0.36(-1.94%)
Sep 21, 2020
19.59
19.92
18.47
18.81
523,713
-0.97(-4.88%)
Sep 18, 2020
19.19
19.84
19.19
19.77
801,781
+0.75(+3.93%)
Sep 17, 2020
18.15
19.11
18.02
19.03
282,111
+0.57(+3.10%)
Sep 16, 2020
17.91
18.82
17.85
18.46
215,533
+0.51(+2.85%)
Sep 15, 2020
18.53
18.59
17.85
17.94
119,910
-0.49(-2.67%)
Sep 14, 2020
17.63
18.62
17.63
18.44
192,363
+0.82(+4.64%)
Sep 11, 2020
17.70
17.83
17.47
17.62
91,388
-0.09(-0.50%)
Sep 10, 2020
17.85
18.35
17.69
17.71
134,918
-0.17(-0.94%)
Sep 09, 2020
18.42
18.42
17.83
17.87
117,225
-0.29(-1.57%)
Sep 08, 2020
18.58
18.73
17.91
18.16
156,425
-0.66(-3.50%)
Sep 04, 2020
19.26
19.26
18.51
18.82
130,123
+0.03(+0.16%)
Sep 03, 2020
18.97
19.57
18.71
18.79
175,083
-0.07(-0.36%)
Sep 02, 2020
18.86
19.09
18.38
18.86
185,365
+0.01(+0.05%)
Sep 01, 2020
18.79
18.98
18.66
18.85
133,383
-0.09(-0.47%)
Aug 31, 2020
19.09
19.23
18.84
18.94
191,300
-0.15(-0.77%)
Aug 28, 2020
19.24
19.24
18.71
19.08
174,516
+0.08(+0.41%)
Aug 27, 2020
18.70
19.25
18.57
19.00
182,269
+0.44(+2.38%)
Aug 26, 2020
19.10
19.10
18.51
18.56
345,164
-0.44(-2.33%)
Aug 25, 2020
19.33
19.33
18.76
19.00
123,376
-0.09(-0.46%)
Aug 24, 2020
18.75
19.15
18.47
19.09
150,521
+0.51(+2.75%)
Aug 21, 2020
18.71
19.03
18.33
18.58
195,287
-0.25(-1.30%)
Aug 20, 2020
18.73
19.09
18.56
18.83
110,378
-0.14(-0.73%)
Aug 19, 2020
19.01
19.63
18.91
18.97
148,396
-0.10(-0.52%)
Aug 18, 2020
19.82
19.82
18.99
19.06
148,832
-0.69(-3.48%)
Aug 17, 2020
19.90
19.90
19.42
19.75
134,169
-0.19(-0.94%)
Aug 14, 2020
19.41
20.11
19.38
19.94
105,178
+0.19(+0.94%)
Aug 13, 2020
20.37
20.37
19.41
19.75
181,476
-0.56(-2.76%)
Aug 12, 2020
20.48
20.65
19.70
20.31
247,559
+0.27(+1.32%)
Aug 11, 2020
20.53
20.94
19.94
20.05
356,322
-0.08(-0.39%)
Aug 10, 2020
20.07
20.83
20.07
20.12
175,855
+0.19(+0.94%)
Aug 07, 2020
18.98
19.97
18.71
19.94
197,323
+0.82(+4.26%)
Aug 06, 2020
18.82
19.24
18.51
19.12
169,462
+0.47(+2.53%)
Aug 05, 2020
18.26
18.71
18.11
18.65
100,278
+0.60(+3.32%)
Aug 04, 2020
18.15
18.49
17.76
18.05
186,981
-0.14(-0.76%)
Aug 03, 2020
18.49
18.49
17.90
18.19
110,007
-0.14(-0.75%)
Jul 31, 2020
18.26
18.50
17.68
18.33
186,428
-0.05(-0.27%)
Jul 30, 2020
18.43
18.50
17.98
18.38
152,010
-0.53(-2.81%)
Jul 29, 2020
18.43
18.92
18.19
18.91
158,678
+0.47(+2.56%)
Jul 28, 2020
18.55
18.94
18.29
18.43
227,087
-0.13(-0.69%)
Jul 27, 2020
18.79
18.97
18.41
18.56
205,914
-0.36(-1.92%)
Jul 24, 2020
19.21
19.48
18.82
18.93
262,588
-0.50(-2.58%)
Jul 23, 2020
18.80
19.62
18.69
19.43
275,546
+1.25(+6.86%)
Jul 22, 2020
18.35
18.41
17.84
18.18
223,466
-0.24(-1.28%)
Jul 21, 2020
18.25
18.69
17.81
18.42
167,096
+0.68(+3.82%)
Jul 20, 2020
18.19
18.20
17.69
17.74
129,203
-0.49(-2.69%)
Jul 17, 2020
18.48
18.57
18.21
18.23
148,756
-0.28(-1.54%)
Jul 16, 2020
18.24
18.67
17.83
18.51
186,215
+0.01(+0.05%)
Jul 15, 2020
17.75
18.67
17.55
18.50
247,971
+1.36(+7.90%)
Jul 14, 2020
17.45
17.45
16.82
17.15
169,849
-0.26(-1.47%)
Jul 13, 2020
17.56
17.84
17.04
17.40
227,143
+0.17(+0.97%)
Jul 10, 2020
16.55
17.31
16.47
17.24
195,796
+0.83(+5.09%)
Jul 09, 2020
17.05
17.05
16.04
16.40
336,625
-0.74(-4.33%)
Jul 08, 2020
16.95
17.23
16.61
17.14
308,737
+0.11(+0.66%)
Jul 07, 2020
17.17
17.32
16.87
17.03
312,423
-0.42(-2.39%)
Jul 06, 2020
17.74
18.05
17.10
17.45
383,968
+0.18(+1.05%)
Jul 02, 2020
17.77
18.01
17.19
17.27
216,770
+0.08(+0.46%)
Jul 01, 2020
17.77
18.08
17.09
17.19
205,995
-0.66(-3.69%)
Jun 30, 2020
17.46
17.93
17.25
17.85
257,444
+0.26(+1.45%)
Jun 29, 2020
16.95
17.76
16.74
17.59
249,121
+0.94(+5.66%)
Jun 26, 2020
16.70
17.13
16.30
16.65
873,293
-0.43(-2.53%)
Jun 25, 2020
16.56
17.16
16.30
17.08
220,112
+0.40(+2.41%)
Jun 24, 2020
17.22
17.31
16.46
16.68
216,808
-0.88(-5.03%)
Jun 23, 2020
18.28
18.61
17.55
17.56
173,774
-0.29(-1.65%)
Jun 22, 2020
16.84
17.91
16.72
17.86
286,723
+0.74(+4.30%)
Jun 19, 2020
17.35
17.77
16.73
17.12
1,030,093
-0.06(-0.34%)
Jun 18, 2020
16.90
17.76
16.77
17.18
306,322
-0.03(-0.17%)
Jun 17, 2020
18.60
18.60
17.16
17.21
388,691
-1.40(-7.55%)
Jun 16, 2020
18.73
19.09
17.88
18.61
411,113
+0.79(+4.41%)
Jun 15, 2020
17.22
18.20
16.78
17.83
359,979
-0.33(-1.84%)
Jun 12, 2020
18.18
18.81
17.53
18.16
412,057
+0.94(+5.48%)
Jun 11, 2020
17.71
17.99
17.02
17.22
378,618
-1.86(-9.73%)
Jun 10, 2020
20.47
20.53
18.94
19.07
440,129
-1.52(-7.39%)
Jun 09, 2020
21.07
21.17
19.98
20.60
324,554
-1.01(-4.68%)
Jun 08, 2020
21.14
21.92
21.14
21.61
337,112
+0.95(+4.60%)
Jun 05, 2020
21.17
21.53
20.43
20.66
574,640
+0.96(+4.88%)
Jun 04, 2020
18.87
19.74
18.61
19.70
438,277
+0.73(+3.88%)
Jun 03, 2020
18.82
19.54
18.63
18.96
335,803
+0.61(+3.31%)
Jun 02, 2020
18.24
18.90
18.10
18.35
298,973
+0.30(+1.68%)
Jun 01, 2020
17.80
18.74
17.75
18.05
328,498
+0.29(+1.66%)
May 29, 2020
17.57
18.10
16.87
17.76
611,480
-0.19(-1.04%)
May 28, 2020
19.27
19.27
17.79
17.94
240,217
-0.98(-5.18%)
May 27, 2020
18.14
19.10
18.09
18.92
334,352
+1.38(+7.88%)
May 26, 2020
17.14
17.75
16.99
17.54
326,464
+0.98(+5.92%)
May 22, 2020
16.84
16.84
16.25
16.56
149,910
-0.12(-0.71%)
May 21, 2020
16.67
17.00
16.29
16.68
227,404
-0.12(-0.70%)
May 20, 2020
16.15
16.87
16.15
16.80
265,188
+0.93(+5.87%)
May 19, 2020
16.71
16.94
15.86
15.86
372,800
-0.70(-4.20%)
May 18, 2020
16.16
16.71
16.12
16.56
474,961
+1.25(+8.19%)
May 15, 2020
14.14
15.81
14.14
15.31
917,118
+1.31(+9.38%)
May 14, 2020
13.19
14.05
12.83
13.99
442,392
+0.34(+2.51%)
May 13, 2020
14.52
14.53
13.32
13.65
397,821
-0.67(-4.65%)
May 12, 2020
14.94
15.19
14.25
14.32
459,762
-0.63(-4.20%)
May 11, 2020
15.90
16.20
14.77
14.94
415,196
-1.37(-8.41%)
May 08, 2020
16.05
16.47
15.75
16.32
561,986
+0.70(+4.45%)
May 07, 2020
15.80
16.34
15.55
15.62
302,235
+0.04(+0.25%)
May 06, 2020
16.56
16.64
15.37
15.58
267,672
-0.69(-4.22%)
May 05, 2020
17.08
17.29
16.14
16.27
597,709
-0.45(-2.70%)
May 04, 2020
16.55
17.02
16.18
16.72
303,558
-0.14(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.