Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.05
14.73
13.83
13.96
21,434
-0.02(-0.14%)
Apr 29, 2014
14.44
14.55
13.86
13.98
35,149
-0.36(-2.51%)
Apr 28, 2014
14.43
14.50
14.25
14.34
38,391
+0.05(+0.35%)
Apr 25, 2014
14.42
14.45
14.25
14.29
16,731
-0.02(-0.14%)
Apr 24, 2014
14.36
14.46
14.29
14.31
9,473
-0.09(-0.62%)
Apr 23, 2014
14.50
14.50
14.29
14.40
22,231
-0.20(-1.37%)
Apr 22, 2014
14.81
14.99
14.52
14.60
41,449
-0.10(-0.68%)
Apr 21, 2014
14.58
14.86
14.55
14.70
49,841
+0.46(+3.23%)
Apr 17, 2014
14.67
14.24
14.24
14.24
51,000
-0.31(-2.13%)
Apr 16, 2014
14.70
14.70
14.32
14.55
15,974
-0.10(-0.68%)
Apr 15, 2014
15.14
15.34
14.40
14.65
40,780
-0.34(-2.27%)
Apr 14, 2014
14.87
15.50
14.87
14.99
38,797
+0.36(+2.46%)
Apr 11, 2014
15.00
15.01
14.30
14.63
66,719
-0.21(-1.42%)
Apr 10, 2014
15.02
15.21
14.75
14.84
55,454
-0.24(-1.59%)
Apr 09, 2014
14.78
15.21
14.64
15.08
73,804
+0.57(+3.93%)
Apr 08, 2014
14.45
14.75
14.43
14.51
93,529
+0.06(+0.42%)
Apr 07, 2014
14.63
14.96
14.26
14.45
196,051
+1.19(+8.97%)
Apr 04, 2014
13.85
13.99
13.14
13.26
48,778
-0.44(-3.21%)
Apr 03, 2014
13.50
13.98
13.50
13.70
8,134
+0.17(+1.26%)
Apr 02, 2014
13.82
13.99
13.51
13.53
41,333
-0.27(-1.96%)
Apr 01, 2014
13.75
14.10
13.61
13.80
61,569
+0.11(+0.80%)
Mar 31, 2014
13.30
13.69
13.30
13.69
16,974
+0.53(+4.03%)
Mar 28, 2014
13.17
13.34
13.03
13.16
14,100
-0.09(-0.68%)
Mar 27, 2014
13.66
13.66
13.01
13.25
18,433
-0.30(-2.22%)
Mar 26, 2014
13.68
13.74
13.30
13.55
11,247
-0.09(-0.65%)
Mar 25, 2014
13.25
13.64
13.22
13.64
2,428
+0.48(+3.65%)
Mar 24, 2014
13.77
13.92
13.01
13.16
10,342
-0.71(-5.12%)
Mar 21, 2014
13.58
13.87
13.01
13.87
24,223
+0.22(+1.61%)
Mar 20, 2014
13.89
13.89
13.56
13.65
8,332
+0.10(+0.74%)
Mar 19, 2014
13.61
14.00
13.55
13.55
15,952
-0.46(-3.28%)
Mar 18, 2014
13.85
14.46
13.84
14.01
37,863
-0.05(-0.36%)
Mar 17, 2014
14.12
14.64
14.06
14.06
10,231
-0.05(-0.35%)
Mar 14, 2014
13.74
14.50
13.70
14.11
7,152
-0.10(-0.70%)
Mar 13, 2014
14.79
14.79
14.06
14.21
25,646
-0.52(-3.53%)
Mar 12, 2014
14.23
14.73
14.23
14.73
22,890
+0.36(+2.50%)
Mar 11, 2014
15.35
15.35
13.46
14.37
79,075
+1.25(+9.53%)
Mar 10, 2014
13.23
13.80
13.12
13.12
9,708
+0.01(+0.08%)
Mar 07, 2014
13.41
13.50
13.11
13.11
30,459
-0.15(-1.13%)
Mar 06, 2014
13.41
13.55
13.25
13.26
11,891
-0.09(-0.67%)
Mar 05, 2014
13.16
13.49
13.16
13.35
12,152
+0.14(+1.07%)
Mar 04, 2014
13.23
13.27
13.00
13.21
31,647
+0.21(+1.61%)
Mar 03, 2014
12.13
13.27
12.13
13.00
27,545
+0.80(+6.56%)
Feb 28, 2014
12.43
12.43
12.15
12.20
9,820
-0.20(-1.61%)
Feb 27, 2014
12.30
12.57
12.29
12.40
12,490
+0.25(+2.06%)
Feb 26, 2014
12.49
12.49
11.97
12.15
15,746
-0.15(-1.22%)
Feb 25, 2014
12.51
12.51
12.15
12.30
33,237
-0.40(-3.15%)
Feb 24, 2014
12.78
12.90
12.50
12.70
8,822
-0.20(-1.55%)
Feb 21, 2014
13.00
13.00
12.90
12.90
7,001
+0.00(+0.00%)
Feb 20, 2014
12.75
13.00
12.75
12.90
8,515
+0.15(+1.18%)
Feb 19, 2014
12.83
12.94
12.75
12.75
5,673
-0.19(-1.47%)
Feb 18, 2014
12.86
13.00
12.66
12.94
29,001
+0.23(+1.81%)
Feb 14, 2014
12.60
12.71
12.71
12.71
11,200
+0.06(+0.47%)
Feb 13, 2014
12.60
12.94
12.60
12.65
11,292
-0.05(-0.39%)
Feb 12, 2014
12.90
13.04
12.55
12.70
22,259
-0.09(-0.70%)
Feb 11, 2014
12.75
13.00
12.75
12.79
7,788
-0.12(-0.93%)
Feb 10, 2014
12.61
13.05
12.61
12.91
10,364
-0.04(-0.31%)
Feb 07, 2014
12.58
13.16
12.58
12.95
8,002
+0.21(+1.65%)
Feb 06, 2014
12.40
12.77
12.39
12.74
40,645
+0.40(+3.24%)
Feb 05, 2014
12.39
12.50
12.25
12.34
13,781
+0.19(+1.56%)
Feb 04, 2014
11.96
12.50
11.94
12.15
25,257
+0.31(+2.62%)
Feb 03, 2014
12.49
12.49
11.84
11.84
24,382
-0.14(-1.17%)
Jan 31, 2014
12.33
12.50
11.91
11.98
21,149
-0.35(-2.84%)
Jan 30, 2014
12.25
12.50
12.19
12.33
2,483
+0.08(+0.65%)
Jan 29, 2014
11.89
12.50
11.75
12.25
14,242
+0.35(+2.94%)
Jan 28, 2014
12.49
12.49
11.80
11.90
23,595
-0.40(-3.25%)
Jan 27, 2014
11.99
12.59
11.99
12.30
49,477
+0.04(+0.33%)
Jan 24, 2014
12.60
12.75
12.25
12.26
10,416
-0.49(-3.84%)
Jan 23, 2014
12.75
13.00
12.65
12.75
16,100
-0.01(-0.08%)
Jan 22, 2014
13.15
13.35
12.57
12.76
14,860
-0.33(-2.52%)
Jan 21, 2014
13.11
13.48
13.02
13.09
19,465
-0.03(-0.23%)
Jan 17, 2014
13.48
13.12
13.12
13.12
28,600
-0.22(-1.65%)
Jan 16, 2014
13.29
13.34
13.00
13.34
38,032
-0.13(-0.97%)
Jan 15, 2014
13.49
13.49
13.25
13.47
1,836
+0.11(+0.82%)
Jan 14, 2014
13.50
13.50
12.98
13.36
20,644
+0.07(+0.53%)
Jan 13, 2014
13.35
13.42
13.18
13.29
32,180
-0.27(-1.99%)
Jan 10, 2014
13.60
14.02
13.35
13.56
26,699
-0.14(-1.02%)
Jan 09, 2014
13.27
13.75
12.85
13.70
105,495
-0.11(-0.80%)
Jan 08, 2014
13.17
13.81
12.50
13.81
58,760
+0.64(+4.86%)
Jan 07, 2014
13.90
14.08
13.17
13.17
5,219
-0.46(-3.37%)
Jan 06, 2014
14.10
14.18
13.63
13.63
12,589
-0.37(-2.64%)
Jan 03, 2014
14.30
14.52
13.88
14.00
27,762
-0.35(-2.44%)
Jan 02, 2014
14.59
14.85
14.01
14.35
17,419
-0.37(-2.51%)
Dec 31, 2013
13.99
14.72
14.72
14.72
29,800
+0.82(+5.90%)
Dec 30, 2013
13.78
14.10
13.40
13.90
31,729
+0.24(+1.76%)
Dec 27, 2013
13.65
14.06
13.49
13.66
9,802
+0.03(+0.22%)
Dec 26, 2013
13.12
13.65
13.05
13.63
11,954
+0.49(+3.73%)
Dec 24, 2013
12.42
13.15
12.42
13.14
19,771
+0.65(+5.20%)
Dec 23, 2013
12.55
12.69
12.27
12.49
8,521
-0.15(-1.19%)
Dec 20, 2013
12.51
12.79
12.51
12.64
11,229
+0.08(+0.64%)
Dec 19, 2013
12.91
12.91
12.51
12.56
5,450
-0.25(-1.95%)
Dec 18, 2013
12.98
13.03
12.81
12.81
11,792
+0.13(+1.03%)
Dec 17, 2013
13.10
13.10
12.54
12.68
9,173
-0.37(-2.84%)
Dec 16, 2013
13.02
13.09
12.75
13.05
10,791
-0.02(-0.15%)
Dec 13, 2013
12.40
13.15
12.25
13.07
14,412
+0.56(+4.48%)
Dec 12, 2013
13.09
13.09
12.11
12.51
24,642
-0.52(-3.99%)
Dec 11, 2013
13.14
13.24
13.03
13.03
7,552
-0.11(-0.84%)
Dec 10, 2013
13.08
13.14
12.94
13.14
26,805
+0.12(+0.88%)
Dec 09, 2013
13.00
13.05
12.67
13.03
27,568
+0.17(+1.28%)
Dec 06, 2013
12.67
12.90
12.36
12.86
0
+0.15(+1.18%)
Dec 05, 2013
12.78
12.89
12.06
12.71
0
-0.06(-0.47%)
Dec 04, 2013
12.81
12.88
12.28
12.77
0
-0.09(-0.70%)
Dec 03, 2013
12.84
13.00
12.84
12.86
0
-0.02(-0.16%)
Dec 02, 2013
13.00
13.15
12.88
12.88
0
-0.14(-1.08%)
Nov 29, 2013
12.90
13.20
12.89
13.02
0
+0.02(+0.15%)
Nov 27, 2013
13.07
13.19
12.81
13.00
0
-0.17(-1.29%)
Nov 26, 2013
13.00
13.19
13.00
13.17
0
+0.16(+1.23%)
Nov 25, 2013
13.20
13.24
13.01
13.01
0
-0.19(-1.44%)
Nov 22, 2013
12.98
13.24
12.96
13.20
0
+0.20(+1.54%)
Nov 21, 2013
12.88
13.13
12.77
13.00
0
+0.00(+0.00%)
Nov 20, 2013
12.85
13.15
12.76
13.00
0
+0.08(+0.62%)
Nov 19, 2013
13.10
13.15
12.75
12.92
0
-0.16(-1.22%)
Nov 18, 2013
12.99
13.14
12.66
13.08
0
+0.16(+1.24%)
Nov 15, 2013
12.61
13.22
12.55
12.92
0
-0.01(-0.08%)
Nov 14, 2013
12.45
12.93
12.10
12.93
0
+0.30(+2.38%)
Nov 12, 2013
13.00
13.05
12.44
12.63
0
-0.37(-2.85%)
Nov 11, 2013
12.06
13.00
12.06
13.00
0
+0.04(+0.31%)
Nov 08, 2013
13.20
13.20
12.60
12.96
0
-0.14(-1.07%)
Nov 07, 2013
12.95
13.10
12.12
13.10
0
+0.10(+0.77%)
Nov 06, 2013
12.30
13.00
12.30
13.00
66,538
+0.70(+5.69%)
Nov 05, 2013
12.75
12.75
12.22
12.30
0
+0.23(+1.91%)
Nov 04, 2013
13.19
13.19
11.64
12.07
0
-0.70(-5.48%)
Nov 01, 2013
12.51
13.25
12.38
12.77
0
+0.56(+4.59%)
Oct 31, 2013
11.62
12.39
11.50
12.21
0
+0.68(+5.90%)
Oct 30, 2013
11.09
11.74
10.91
11.53
0
+0.38(+3.41%)
Oct 29, 2013
10.88
11.27
10.75
11.15
0
+0.54(+5.09%)
Oct 28, 2013
10.75
11.45
10.61
10.61
0
-0.01(-0.09%)
Oct 25, 2013
10.65
10.84
10.55
10.62
0
+0.00(+0.00%)
Oct 24, 2013
10.60
10.84
10.50
10.62
0
+0.07(+0.66%)
Oct 23, 2013
10.50
10.69
10.50
10.55
0
+0.10(+0.96%)
Oct 22, 2013
10.55
10.70
10.42
10.45
0
+0.03(+0.29%)
Oct 21, 2013
10.40
10.75
10.34
10.42
0
-0.04(-0.38%)
Oct 18, 2013
10.69
10.74
10.45
10.46
228,408
-0.24(-2.24%)
Oct 17, 2013
10.75
10.75
10.45
10.70
0
-0.02(-0.19%)
Oct 16, 2013
10.50
10.75
10.45
10.72
0
+0.25(+2.39%)
Oct 15, 2013
10.39
10.47
10.29
10.47
0
+0.08(+0.77%)
Oct 14, 2013
10.29
10.39
10.23
10.39
0
+0.04(+0.39%)
Oct 11, 2013
10.28
10.39
10.25
10.35
0
+0.09(+0.88%)
Oct 10, 2013
10.17
10.39
10.10
10.26
0
+0.06(+0.59%)
Oct 09, 2013
10.13
10.25
10.01
10.20
0
+0.01(+0.10%)
Oct 08, 2013
10.10
10.25
10.01
10.19
0
+0.04(+0.39%)
Oct 07, 2013
10.05
10.18
9.930
10.15
0
+0.00(+0.00%)
Oct 04, 2013
10.04
10.21
9.890
10.15
0
+0.17(+1.70%)
Oct 03, 2013
10.10
10.21
9.780
9.980
0
+0.03(+0.30%)
Oct 02, 2013
10.02
10.17
9.820
9.950
0
-0.22(-2.16%)
Oct 01, 2013
10.24
10.31
10.00
10.17
0
+0.33(+3.35%)
Sep 27, 2013
9.950
10.05
9.550
9.840
0
-0.01(-0.10%)
Sep 26, 2013
9.890
10.10
9.800
9.850
0
+0.01(+0.10%)
Sep 25, 2013
10.13
10.17
9.820
9.840
0
-0.26(-2.57%)
Sep 24, 2013
10.05
10.10
9.900
10.10
0
-0.10(-0.98%)
Sep 23, 2013
9.910
10.20
9.910
10.20
0
+0.35(+3.55%)
Sep 20, 2013
9.850
10.00
9.760
9.850
0
-0.05(-0.51%)
Sep 19, 2013
9.800
9.950
9.800
9.900
0
+0.05(+0.51%)
Sep 18, 2013
9.800
9.850
9.800
9.850
0
+0.02(+0.20%)
Sep 17, 2013
9.580
9.850
9.580
9.830
0
-0.02(-0.20%)
Sep 16, 2013
9.760
9.860
9.550
9.850
0
-0.12(-1.20%)
Sep 13, 2013
9.800
9.970
9.010
9.970
0
+0.12(+1.22%)
Sep 12, 2013
9.850
10.00
9.750
9.850
0
-0.18(-1.79%)
Sep 11, 2013
10.01
10.08
10.00
10.03
0
+0.04(+0.40%)
Sep 10, 2013
10.05
10.10
9.950
9.990
0
-0.03(-0.30%)
Sep 09, 2013
10.02
10.19
9.950
10.02
0
+0.01(+0.10%)
Sep 06, 2013
10.12
10.15
9.910
10.01
0
-0.18(-1.77%)
Sep 05, 2013
10.20
10.22
10.13
10.19
0
-0.03(-0.29%)
Sep 04, 2013
10.28
10.47
10.22
10.22
0
-0.19(-1.83%)
Sep 03, 2013
10.30
10.48
10.30
10.41
0
+0.12(+1.17%)
Aug 30, 2013
10.06
10.32
10.06
10.29
0
+0.09(+0.88%)
Aug 29, 2013
10.20
10.20
10.20
10.20
0
+0.26(+2.62%)
Aug 28, 2013
10.38
10.38
9.940
9.940
0
-0.02(-0.20%)
Aug 27, 2013
10.04
10.05
9.940
9.960
0
+0.06(+0.61%)
Aug 26, 2013
10.18
10.39
9.900
9.900
0
-0.26(-2.56%)
Aug 23, 2013
9.820
10.39
9.660
10.16
0
+0.46(+4.74%)
Aug 22, 2013
9.710
10.41
9.660
9.700
0
+0.09(+0.94%)
Aug 21, 2013
9.880
9.890
9.510
9.610
0
+0.14(+1.48%)
Aug 20, 2013
9.720
10.000
9.350
9.470
0
-0.03(-0.32%)
Aug 19, 2013
9.500
9.830
9.500
9.500
0
+0.30(+3.26%)
Aug 16, 2013
9.960
9.960
9.200
9.200
0
-0.51(-5.25%)
Aug 15, 2013
10.10
10.10
9.710
9.710
10,704
-0.05(-0.51%)
Aug 14, 2013
10.34
10.40
9.760
9.760
0
-0.31(-3.08%)
Aug 13, 2013
9.500
10.68
9.490
10.07
121,896
+0.83(+8.98%)
Aug 12, 2013
9.420
9.469
9.100
9.240
19,400
-0.27(-2.84%)
Aug 09, 2013
9.410
9.800
9.100
9.510
12,244
+0.05(+0.53%)
Aug 08, 2013
9.150
9.460
9.000
9.460
10,028
+0.37(+4.07%)
Aug 07, 2013
9.150
9.150
9.000
9.090
9,937
-0.15(-1.62%)
Aug 06, 2013
9.450
9.450
9.000
9.240
8,774
-0.05(-0.54%)
Aug 05, 2013
9.250
9.290
9.150
9.290
3,620
-0.02(-0.21%)
Aug 02, 2013
10.05
10.05
9.100
9.310
22,957
-0.25(-2.62%)
Aug 01, 2013
10.45
10.45
9.560
9.560
28,531
-0.75(-7.27%)
Jul 31, 2013
10.13
10.50
10.10
10.31
0
+0.30(+3.00%)
Jul 30, 2013
9.790
10.25
9.790
10.01
0
+0.30(+3.09%)
Jul 29, 2013
9.370
10.10
9.350
9.710
0
+0.45(+4.86%)
Jul 26, 2013
8.960
9.450
8.920
9.260
0
+0.30(+3.35%)
Jul 25, 2013
8.960
8.990
8.850
8.960
0
+0.24(+2.75%)
Jul 24, 2013
8.950
8.950
8.600
8.720
0
-0.28(-3.11%)
Jul 23, 2013
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 22, 2013
9.000
9.000
8.973
9.000
0
+0.00(+0.00%)
Jul 19, 2013
8.900
9.000
8.810
9.000
0
+0.08(+0.90%)
Jul 18, 2013
8.989
8.990
8.800
8.920
0
-0.01(-0.11%)
Jul 17, 2013
9.000
9.000
8.750
8.930
8,492
-0.07(-0.78%)
Jul 16, 2013
8.920
9.000
8.920
9.000
0
+0.01(+0.11%)
Jul 15, 2013
9.000
9.000
8.830
8.990
0
+0.00(+0.00%)
Jul 12, 2013
8.900
9.000
8.850
8.990
0
+0.14(+1.58%)
Jul 11, 2013
8.920
9.000
8.800
8.850
0
-0.14(-1.56%)
Jul 10, 2013
9.090
9.100
8.800
8.990
0
-0.10(-1.10%)
Jul 09, 2013
9.220
9.220
9.000
9.090
0
+0.29(+3.30%)
Jul 08, 2013
9.350
9.350
8.800
8.800
0
-0.35(-3.83%)
Jul 05, 2013
9.203
9.240
9.070
9.150
0
+0.47(+5.41%)
Jul 03, 2013
8.600
9.220
8.270
8.680
0
+0.07(+0.81%)
Jul 02, 2013
8.970
8.970
8.610
8.610
0
-0.13(-1.47%)
Jul 01, 2013
8.870
9.250
8.550
8.738
0
-0.21(-2.37%)
Jun 28, 2013
9.080
9.180
8.880
8.950
23,400
-0.07(-0.78%)
Jun 26, 2013
9.170
9.260
9.000
9.020
0
-0.15(-1.64%)
Jun 25, 2013
8.700
9.445
8.680
9.170
0
+0.52(+6.01%)
Jun 24, 2013
8.350
8.650
8.530
8.650
0
+0.12(+1.41%)
Jun 21, 2013
8.480
8.530
8.270
8.530
71,287
+0.05(+0.59%)
Jun 20, 2013
8.750
8.750
8.300
8.480
0
-0.27(-3.09%)
Jun 19, 2013
8.520
8.750
8.420
8.750
0
+0.31(+3.67%)
Jun 18, 2013
8.070
8.440
8.000
8.440
0
+0.34(+4.20%)
Jun 17, 2013
8.020
8.170
7.970
8.100
0
+0.10(+1.25%)
Jun 14, 2013
8.050
8.050
7.850
8.000
0
-0.10(-1.23%)
Jun 13, 2013
8.000
8.200
8.000
8.100
1,509
+0.13(+1.63%)
Jun 12, 2013
7.660
8.000
7.660
7.970
8,914
+0.31(+4.05%)
Jun 11, 2013
7.950
8.070
7.660
7.660
4,292
-0.34(-4.25%)
Jun 10, 2013
7.950
8.000
7.750
8.000
0
+0.40(+5.26%)
Jun 07, 2013
7.910
7.910
7.560
7.600
0
-0.36(-4.52%)
Jun 06, 2013
8.050
8.100
7.960
7.960
0
-0.04(-0.50%)
Jun 05, 2013
8.120
8.120
8.000
8.000
0
-0.25(-3.03%)
Jun 04, 2013
8.420
8.420
8.100
8.250
0
+0.20(+2.48%)
Jun 03, 2013
8.200
8.200
8.020
8.050
3,086
-0.16(-1.95%)
May 31, 2013
7.650
8.390
7.640
8.210
17,350
+0.53(+6.90%)
May 30, 2013
7.540
7.780
7.460
7.680
0
+0.14(+1.84%)
May 29, 2013
7.250
7.710
7.250
7.541
12,100
+0.16(+2.18%)
May 28, 2013
7.990
8.380
7.330
7.380
30,259
+0.07(+0.96%)
May 24, 2013
7.439
7.660
7.250
7.310
0
-0.06(-0.81%)
May 23, 2013
7.260
7.370
7.250
7.370
0
+0.12(+1.66%)
May 22, 2013
7.270
7.399
7.250
7.250
0
+0.00(+0.00%)
May 21, 2013
7.350
7.350
7.200
7.250
0
-0.10(-1.36%)
May 20, 2013
7.360
8.000
7.250
7.350
0
+0.00(+0.00%)
May 17, 2013
7.400
7.400
7.200
7.350
0
+0.01(+0.14%)
May 16, 2013
7.370
7.373
7.240
7.340
68,300
+0.09(+1.24%)
May 15, 2013
7.440
7.440
7.150
7.250
48,790
-0.19(-2.55%)
May 13, 2013
7.450
8.000
7.250
7.440
0
+0.00(+0.00%)
May 10, 2013
7.490
7.500
7.400
7.440
0
+0.04(+0.54%)
May 09, 2013
7.290
7.490
7.290
7.400
0
+0.10(+1.37%)
May 08, 2013
7.300
7.300
7.250
7.300
0
-0.02(-0.27%)
May 07, 2013
7.350
7.400
7.150
7.320
0
-0.02(-0.27%)
May 06, 2013
7.250
7.340
7.160
7.340
0
-0.01(-0.14%)
May 03, 2013
7.250
7.370
7.200
7.350
0
+0.15(+2.08%)
May 02, 2013
7.280
7.370
7.160
7.200
0
-0.16(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.