Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.88
18.97
18.18
18.45
92,807
-0.54(-2.84%)
Apr 29, 2015
18.99
19.23
18.99
18.99
25,012
-0.09(-0.47%)
Apr 28, 2015
18.98
19.24
18.98
19.08
19,457
+0.04(+0.21%)
Apr 27, 2015
19.36
19.36
18.99
19.04
19,730
-0.28(-1.45%)
Apr 24, 2015
19.24
19.39
19.07
19.32
12,762
+0.15(+0.78%)
Apr 23, 2015
19.23
19.23
19.06
19.17
12,136
-0.07(-0.36%)
Apr 22, 2015
19.36
19.36
19.14
19.24
18,422
-0.02(-0.10%)
Apr 21, 2015
19.42
19.47
19.12
19.26
33,612
-0.03(-0.16%)
Apr 20, 2015
18.99
19.52
18.87
19.29
51,997
+0.40(+2.12%)
Apr 17, 2015
18.94
19.00
18.80
18.89
68,720
-0.05(-0.26%)
Apr 16, 2015
18.99
19.00
18.81
18.94
30,654
-0.02(-0.11%)
Apr 15, 2015
19.07
19.24
18.91
18.96
45,346
-0.03(-0.16%)
Apr 14, 2015
19.16
19.38
18.98
18.99
37,955
-0.17(-0.89%)
Apr 13, 2015
19.40
19.43
19.06
19.16
30,061
-0.17(-0.88%)
Apr 10, 2015
19.26
19.50
18.86
19.33
85,897
+0.16(+0.83%)
Apr 09, 2015
19.10
19.58
18.94
19.17
66,901
+0.28(+1.48%)
Apr 08, 2015
18.34
19.04
18.34
18.89
85,297
+0.67(+3.68%)
Apr 07, 2015
17.91
18.26
17.69
18.22
38,049
+0.39(+2.19%)
Apr 06, 2015
17.79
18.09
17.69
17.83
33,757
-0.12(-0.67%)
Apr 02, 2015
17.80
17.95
17.95
17.95
32,200
+0.16(+0.90%)
Apr 01, 2015
17.59
18.00
17.59
17.79
28,798
+0.12(+0.68%)
Mar 31, 2015
17.60
17.69
17.47
17.67
31,217
+0.07(+0.40%)
Mar 30, 2015
17.73
17.96
17.55
17.60
40,560
-0.11(-0.62%)
Mar 27, 2015
17.75
17.80
17.60
17.71
25,210
-0.06(-0.34%)
Mar 26, 2015
17.92
17.95
17.69
17.77
45,596
-0.14(-0.78%)
Mar 25, 2015
17.90
18.10
17.87
17.91
27,333
+0.05(+0.28%)
Mar 24, 2015
17.49
17.97
17.49
17.86
55,853
+0.35(+2.00%)
Mar 23, 2015
17.57
17.60
17.30
17.51
48,931
-0.06(-0.34%)
Mar 20, 2015
17.38
17.75
17.38
17.57
63,094
+0.28(+1.62%)
Mar 19, 2015
17.75
17.75
17.09
17.29
28,973
-0.45(-2.54%)
Mar 18, 2015
17.79
17.99
17.64
17.74
18,982
-0.11(-0.62%)
Mar 17, 2015
18.10
18.10
17.69
17.85
31,817
-0.24(-1.33%)
Mar 16, 2015
18.03
18.23
18.00
18.09
62,404
+0.10(+0.56%)
Mar 13, 2015
18.03
18.07
17.80
17.99
30,536
+0.00(+0.00%)
Mar 12, 2015
17.30
18.41
17.18
17.99
127,009
+0.86(+5.02%)
Mar 11, 2015
16.89
17.19
16.81
17.13
57,279
+0.24(+1.42%)
Mar 10, 2015
17.47
17.96
16.77
16.89
197,070
-0.36(-2.09%)
Mar 09, 2015
17.49
17.73
17.06
17.25
42,333
-0.12(-0.69%)
Mar 06, 2015
17.35
17.53
17.26
17.37
31,013
-0.10(-0.57%)
Mar 05, 2015
17.56
17.72
17.30
17.47
31,122
-0.08(-0.46%)
Mar 04, 2015
17.74
17.90
17.30
17.55
26,261
-0.29(-1.63%)
Mar 03, 2015
18.02
18.09
17.62
17.84
29,069
-0.25(-1.38%)
Mar 02, 2015
18.00
18.12
17.92
18.09
16,984
+0.11(+0.61%)
Feb 27, 2015
18.15
18.18
17.95
17.98
116,009
-0.12(-0.66%)
Feb 26, 2015
18.08
18.12
18.07
18.10
74,652
+0.04(+0.22%)
Feb 25, 2015
18.07
18.20
17.92
18.06
75,961
+0.02(+0.11%)
Feb 24, 2015
17.68
18.10
17.67
18.04
98,708
+0.37(+2.09%)
Feb 23, 2015
17.51
17.68
17.51
17.67
23,872
+0.02(+0.11%)
Feb 20, 2015
17.60
17.80
17.50
17.65
41,280
+0.06(+0.34%)
Feb 19, 2015
17.56
17.67
17.51
17.59
28,551
-0.03(-0.17%)
Feb 18, 2015
17.56
17.64
17.50
17.62
27,790
+0.03(+0.17%)
Feb 17, 2015
17.55
17.70
17.50
17.59
36,466
+0.04(+0.23%)
Feb 13, 2015
17.50
17.55
17.55
17.55
67,600
-0.26(-1.46%)
Feb 12, 2015
17.58
17.91
17.50
17.81
43,636
+0.27(+1.54%)
Feb 11, 2015
17.65
17.70
17.50
17.54
12,476
+0.01(+0.06%)
Feb 10, 2015
17.49
17.65
17.41
17.53
27,031
+0.08(+0.46%)
Feb 09, 2015
17.57
17.91
17.35
17.45
69,764
-0.12(-0.68%)
Feb 06, 2015
17.56
17.74
17.50
17.57
54,326
+0.05(+0.29%)
Feb 05, 2015
17.19
17.58
17.10
17.52
87,484
+0.34(+1.98%)
Feb 04, 2015
17.06
17.32
17.05
17.18
50,407
+0.12(+0.70%)
Feb 03, 2015
16.82
17.24
16.82
17.06
99,417
+0.23(+1.37%)
Feb 02, 2015
16.66
17.02
16.55
16.83
99,628
+0.13(+0.78%)
Jan 30, 2015
16.93
17.30
16.51
16.70
79,914
-0.35(-2.05%)
Jan 29, 2015
17.29
17.41
16.92
17.05
99,916
-0.34(-1.96%)
Jan 28, 2015
17.55
17.72
17.37
17.39
35,327
-0.16(-0.91%)
Jan 27, 2015
17.06
17.63
17.06
17.55
43,554
+0.36(+2.09%)
Jan 26, 2015
16.75
17.20
16.68
17.19
31,050
+0.51(+3.06%)
Jan 23, 2015
16.50
16.73
16.45
16.68
55,025
+0.24(+1.46%)
Jan 22, 2015
15.88
16.57
15.82
16.44
187,334
+0.25(+1.54%)
Jan 21, 2015
16.44
16.49
16.19
16.19
22,884
-0.32(-1.94%)
Jan 20, 2015
16.50
16.67
16.43
16.51
45,835
+0.03(+0.18%)
Jan 16, 2015
15.97
16.52
15.88
16.48
99,392
+0.45(+2.81%)
Jan 15, 2015
16.50
16.60
15.96
16.03
219,119
-0.44(-2.67%)
Jan 14, 2015
16.68
16.71
16.14
16.47
107,921
-0.32(-1.91%)
Jan 13, 2015
16.22
16.85
16.22
16.79
100,295
+0.65(+4.03%)
Jan 12, 2015
16.00
16.40
15.89
16.14
135,864
+0.09(+0.56%)
Jan 09, 2015
16.10
16.34
15.90
16.05
91,268
+0.00(+0.00%)
Jan 08, 2015
16.15
16.15
16.01
16.05
28,239
+0.02(+0.12%)
Jan 07, 2015
15.98
16.18
15.76
16.03
85,182
+0.16(+1.01%)
Jan 06, 2015
16.35
16.50
15.58
15.87
51,532
-0.48(-2.94%)
Jan 05, 2015
16.80
17.00
16.23
16.35
171,446
-0.49(-2.91%)
Jan 02, 2015
16.37
17.13
16.37
16.84
116,920
+0.52(+3.19%)
Dec 31, 2014
16.17
16.32
16.32
16.32
160,200
+0.17(+1.05%)
Dec 30, 2014
15.97
16.31
15.85
16.15
72,589
+0.15(+0.94%)
Dec 29, 2014
16.33
16.33
15.88
16.00
206,993
-0.19(-1.17%)
Dec 26, 2014
15.93
16.20
15.93
16.19
49,114
+0.26(+1.63%)
Dec 24, 2014
16.21
15.93
15.93
15.93
28,900
+0.02(+0.13%)
Dec 23, 2014
16.12
16.20
15.84
15.91
30,927
-0.23(-1.43%)
Dec 22, 2014
16.42
16.53
16.10
16.14
271,636
-0.28(-1.71%)
Dec 19, 2014
16.29
16.47
16.25
16.42
46,499
+0.08(+0.49%)
Dec 18, 2014
16.30
16.49
16.19
16.34
52,750
+0.17(+1.05%)
Dec 17, 2014
16.00
16.27
15.89
16.17
33,158
+0.29(+1.83%)
Dec 16, 2014
16.25
16.47
15.77
15.88
43,300
-0.34(-2.10%)
Dec 15, 2014
16.62
16.65
16.05
16.22
35,714
-0.38(-2.29%)
Dec 12, 2014
16.47
16.83
15.81
16.60
28,993
-0.02(-0.12%)
Dec 11, 2014
16.97
17.21
16.53
16.62
76,657
-0.31(-1.83%)
Dec 10, 2014
17.18
17.28
16.87
16.93
33,104
-0.27(-1.57%)
Dec 09, 2014
17.21
17.44
17.07
17.20
145,604
-0.10(-0.58%)
Dec 08, 2014
17.56
17.91
17.23
17.30
54,009
-0.26(-1.48%)
Dec 05, 2014
17.05
17.78
16.94
17.56
204,358
+0.46(+2.69%)
Dec 04, 2014
15.73
17.14
15.73
17.10
242,124
+1.37(+8.71%)
Dec 03, 2014
15.07
15.98
15.04
15.73
120,789
+0.71(+4.73%)
Dec 02, 2014
14.75
15.02
14.70
15.02
39,328
+0.30(+2.04%)
Dec 01, 2014
14.72
14.75
14.56
14.72
82,473
+0.04(+0.27%)
Nov 28, 2014
14.85
14.99
14.56
14.68
19,569
-0.17(-1.14%)
Nov 26, 2014
14.90
14.85
14.85
14.85
15,300
-0.04(-0.27%)
Nov 25, 2014
14.97
15.01
14.55
14.89
41,962
-0.10(-0.67%)
Nov 24, 2014
14.70
15.00
14.65
14.99
86,597
+0.27(+1.83%)
Nov 21, 2014
14.65
14.80
14.63
14.72
113,172
+0.22(+1.52%)
Nov 20, 2014
14.16
14.51
14.15
14.50
59,050
+0.29(+2.04%)
Nov 19, 2014
14.33
14.33
14.19
14.21
15,555
-0.09(-0.63%)
Nov 18, 2014
14.30
14.37
14.20
14.30
34,251
+0.04(+0.28%)
Nov 17, 2014
14.37
14.41
14.14
14.26
49,154
-0.08(-0.56%)
Nov 14, 2014
14.60
14.61
14.21
14.34
46,248
-0.25(-1.71%)
Nov 13, 2014
14.60
14.71
14.47
14.59
93,515
-0.03(-0.21%)
Nov 12, 2014
14.55
14.74
14.17
14.62
132,255
+0.19(+1.32%)
Nov 11, 2014
14.48
14.82
14.30
14.43
84,783
+0.20(+1.41%)
Nov 10, 2014
14.34
14.37
13.97
14.23
42,683
-0.14(-0.97%)
Nov 07, 2014
14.31
14.44
14.21
14.37
18,129
+0.01(+0.07%)
Nov 06, 2014
14.52
14.60
14.26
14.36
49,829
-0.22(-1.51%)
Nov 05, 2014
14.69
14.70
14.52
14.58
12,149
-0.01(-0.07%)
Nov 04, 2014
14.61
14.90
14.46
14.59
47,902
+0.02(+0.14%)
Nov 03, 2014
14.74
14.90
14.45
14.57
51,425
-0.26(-1.75%)
Oct 31, 2014
14.94
14.96
14.45
14.83
46,650
+0.03(+0.20%)
Oct 30, 2014
14.70
14.82
14.42
14.80
25,872
+0.11(+0.75%)
Oct 29, 2014
14.68
14.91
14.43
14.69
52,738
-0.02(-0.14%)
Oct 28, 2014
14.70
14.84
14.37
14.71
98,678
+0.00(+0.00%)
Oct 27, 2014
14.54
14.95
14.67
14.71
74,463
+0.04(+0.27%)
Oct 24, 2014
14.71
14.71
14.41
14.67
63,393
+0.01(+0.07%)
Oct 23, 2014
14.73
14.85
14.44
14.66
32,023
+0.02(+0.14%)
Oct 22, 2014
14.61
14.87
14.38
14.64
192,007
+0.03(+0.21%)
Oct 21, 2014
14.60
15.00
14.18
14.61
52,557
+0.01(+0.07%)
Oct 20, 2014
14.86
14.99
14.15
14.60
98,697
-0.28(-1.88%)
Oct 17, 2014
14.00
15.12
13.58
14.88
192,325
+0.98(+7.05%)
Oct 16, 2014
13.71
13.90
13.69
13.90
69,413
+0.06(+0.43%)
Oct 15, 2014
13.58
14.17
13.57
13.84
56,026
+0.11(+0.80%)
Oct 14, 2014
13.78
14.05
13.66
13.73
29,081
+0.10(+0.73%)
Oct 13, 2014
13.69
13.99
13.47
13.63
62,139
+0.08(+0.59%)
Oct 10, 2014
13.55
13.97
13.50
13.55
84,265
-0.04(-0.29%)
Oct 09, 2014
13.77
13.81
13.71
13.59
52,619
-0.14(-1.02%)
Oct 08, 2014
13.78
13.97
13.58
13.73
52,761
-0.01(-0.07%)
Oct 07, 2014
13.90
14.01
13.74
13.74
27,923
-0.16(-1.15%)
Oct 06, 2014
14.07
14.16
13.90
13.90
27,556
-0.10(-0.71%)
Oct 03, 2014
14.20
14.20
13.87
14.00
82,756
+0.27(+1.97%)
Oct 02, 2014
13.67
14.36
13.47
13.73
28,523
+0.09(+0.66%)
Oct 01, 2014
13.78
14.17
13.53
13.64
53,601
-0.20(-1.45%)
Sep 30, 2014
14.18
14.35
13.74
13.84
49,914
-0.31(-2.19%)
Sep 29, 2014
14.08
14.25
13.20
14.15
60,348
-0.10(-0.70%)
Sep 26, 2014
14.00
14.43
13.36
14.25
26,947
+0.27(+1.93%)
Sep 25, 2014
14.07
14.15
13.96
13.98
43,357
-0.15(-1.10%)
Sep 24, 2014
14.01
14.19
13.99
14.13
16,815
+0.12(+0.82%)
Sep 23, 2014
14.09
14.37
13.93
14.02
33,296
-0.04(-0.28%)
Sep 22, 2014
14.00
14.28
13.63
14.06
40,819
-0.02(-0.14%)
Sep 19, 2014
14.20
14.37
13.96
14.08
41,793
-0.11(-0.78%)
Sep 18, 2014
14.40
14.59
14.09
14.19
67,525
-0.16(-1.11%)
Sep 17, 2014
13.10
14.40
13.10
14.35
128,036
+1.15(+8.71%)
Sep 16, 2014
13.08
13.40
13.03
13.20
24,520
-0.13(-0.98%)
Sep 15, 2014
13.26
13.34
13.04
13.33
39,288
+0.02(+0.15%)
Sep 12, 2014
13.47
13.62
13.31
13.31
14,293
-0.11(-0.82%)
Sep 11, 2014
13.50
13.57
13.39
13.42
11,727
-0.20(-1.47%)
Sep 10, 2014
13.23
13.23
13.23
13.62
22,015
+0.43(+3.26%)
Sep 09, 2014
13.63
14.26
13.13
13.19
25,574
-0.41(-3.01%)
Sep 08, 2014
13.82
13.95
13.47
13.60
13,432
-0.27(-1.95%)
Sep 05, 2014
13.90
14.04
13.86
13.87
24,588
-0.09(-0.64%)
Sep 04, 2014
13.92
13.92
13.92
13.96
15,327
+0.02(+0.14%)
Sep 03, 2014
14.27
14.34
13.85
13.94
14,604
-0.34(-2.38%)
Sep 02, 2014
14.43
14.45
14.23
14.28
20,039
-0.15(-1.04%)
Aug 29, 2014
13.87
14.43
14.43
14.43
34,000
+0.52(+3.74%)
Aug 28, 2014
14.18
14.26
13.88
13.91
27,131
-0.48(-3.34%)
Aug 27, 2014
14.60
14.61
14.36
14.39
15,010
-0.20(-1.37%)
Aug 26, 2014
14.55
14.72
14.48
14.59
49,763
+0.04(+0.27%)
Aug 25, 2014
14.46
14.70
14.45
14.55
26,826
+0.13(+0.90%)
Aug 22, 2014
14.35
14.35
14.35
14.42
32,121
+0.07(+0.49%)
Aug 21, 2014
14.27
14.46
14.01
14.35
13,522
+0.08(+0.56%)
Aug 20, 2014
14.56
14.60
14.16
14.27
24,517
-0.27(-1.86%)
Aug 19, 2014
14.08
14.55
14.08
14.54
53,744
+0.48(+3.41%)
Aug 18, 2014
13.96
14.04
13.90
14.06
24,105
+0.22(+1.59%)
Aug 15, 2014
13.92
13.92
13.60
13.84
32,255
+0.06(+0.44%)
Aug 14, 2014
13.70
13.70
13.61
13.78
27,748
+0.08(+0.58%)
Aug 13, 2014
13.64
13.81
13.46
13.70
40,979
+0.04(+0.29%)
Aug 12, 2014
13.74
13.88
13.57
13.66
50,990
-0.06(-0.44%)
Aug 11, 2014
13.59
13.84
13.59
13.72
71,958
+0.10(+0.73%)
Aug 08, 2014
13.51
13.85
13.32
13.62
52,963
+0.14(+1.04%)
Aug 07, 2014
13.64
13.68
13.20
13.48
47,926
-0.20(-1.46%)
Aug 06, 2014
14.25
15.16
13.30
13.68
235,132
-1.23(-8.25%)
Aug 05, 2014
14.30
14.95
14.24
14.91
71,185
+0.59(+4.12%)
Aug 04, 2014
14.57
14.60
14.29
14.32
23,752
-0.23(-1.58%)
Aug 01, 2014
14.35
14.75
14.35
14.55
67,368
+0.29(+2.03%)
Jul 31, 2014
14.28
14.45
14.23
14.26
46,259
-0.14(-0.97%)
Jul 30, 2014
14.28
14.41
14.15
14.40
35,346
+0.19(+1.34%)
Jul 29, 2014
14.20
14.28
14.01
14.21
26,600
+0.09(+0.64%)
Jul 28, 2014
14.24
14.25
13.97
14.12
29,691
-0.16(-1.12%)
Jul 25, 2014
14.26
14.44
14.14
14.28
38,119
-0.13(-0.90%)
Jul 24, 2014
14.72
14.75
14.27
14.41
33,346
-0.21(-1.44%)
Jul 23, 2014
14.75
14.76
14.56
14.62
15,310
-0.19(-1.28%)
Jul 22, 2014
14.78
14.87
14.09
14.81
38,888
+0.02(+0.14%)
Jul 21, 2014
14.57
14.92
13.31
14.79
124,478
+0.15(+1.02%)
Jul 18, 2014
13.93
14.70
13.81
14.64
102,959
+0.67(+4.80%)
Jul 17, 2014
14.10
14.21
13.94
13.97
88,753
-0.22(-1.55%)
Jul 16, 2014
14.31
14.44
14.00
14.19
79,215
-0.13(-0.91%)
Jul 15, 2014
14.62
14.69
14.27
14.32
37,773
-0.35(-2.39%)
Jul 14, 2014
14.40
14.85
14.40
14.67
76,875
+0.31(+2.16%)
Jul 11, 2014
14.33
14.51
14.30
14.36
24,773
-0.05(-0.35%)
Jul 10, 2014
14.44
14.57
14.33
14.41
26,771
-0.33(-2.24%)
Jul 09, 2014
14.81
14.90
14.58
14.74
24,253
-0.08(-0.54%)
Jul 08, 2014
14.62
14.89
14.23
14.82
71,181
+0.24(+1.65%)
Jul 07, 2014
15.09
15.14
14.37
14.58
86,957
-0.59(-3.89%)
Jul 03, 2014
15.25
15.17
15.17
15.17
19,600
-0.02(-0.13%)
Jul 02, 2014
15.30
15.57
15.16
15.19
48,257
-0.06(-0.39%)
Jul 01, 2014
15.08
15.46
15.08
15.25
66,384
+0.09(+0.59%)
Jun 30, 2014
14.75
15.40
14.75
15.16
118,602
+0.56(+3.84%)
Jun 27, 2014
15.05
15.18
14.51
14.60
1,448,463
-0.44(-2.93%)
Jun 26, 2014
15.20
15.28
14.76
15.04
75,480
-0.18(-1.18%)
Jun 25, 2014
15.50
15.66
15.14
15.22
94,865
-0.35(-2.25%)
Jun 24, 2014
15.68
15.71
15.46
15.57
101,482
-0.11(-0.70%)
Jun 23, 2014
16.00
16.00
15.65
15.68
80,202
-0.19(-1.20%)
Jun 20, 2014
15.92
16.01
15.74
15.87
95,580
-0.11(-0.69%)
Jun 19, 2014
16.00
16.10
15.85
15.98
100,895
-0.01(-0.06%)
Jun 18, 2014
15.99
16.05
15.73
15.99
121,841
+0.01(+0.06%)
Jun 17, 2014
15.70
16.00
15.63
15.98
146,127
+0.23(+1.46%)
Jun 16, 2014
15.68
16.32
15.61
15.75
123,887
+0.07(+0.45%)
Jun 13, 2014
15.67
15.70
15.51
15.68
39,683
+0.04(+0.26%)
Jun 12, 2014
15.50
15.81
15.43
15.64
31,898
+0.13(+0.84%)
Jun 11, 2014
15.51
15.74
15.40
15.51
31,658
-0.10(-0.64%)
Jun 10, 2014
15.77
15.98
15.47
15.61
72,108
+0.19(+1.23%)
Jun 06, 2014
15.35
15.45
15.29
15.42
45,135
+0.07(+0.46%)
Jun 05, 2014
15.47
15.50
15.28
15.35
35,758
-0.03(-0.20%)
Jun 04, 2014
15.15
15.50
14.71
15.38
45,483
+0.25(+1.65%)
Jun 03, 2014
14.97
15.50
14.76
15.13
78,148
+0.16(+1.07%)
Jun 02, 2014
14.77
15.00
14.55
14.97
42,919
+0.21(+1.42%)
May 30, 2014
15.00
15.00
14.75
14.76
66,098
-0.28(-1.86%)
May 29, 2014
14.96
15.09
14.83
15.04
56,303
+0.15(+1.01%)
May 28, 2014
14.95
15.00
14.79
14.89
60,186
-0.15(-1.00%)
May 27, 2014
14.38
15.04
14.37
15.04
74,621
+0.69(+4.81%)
May 23, 2014
13.71
14.35
14.35
14.35
95,700
+0.68(+4.97%)
May 22, 2014
13.44
13.99
13.15
13.67
53,355
+0.17(+1.26%)
May 21, 2014
12.74
13.72
12.70
13.50
672,103
+0.83(+6.55%)
May 20, 2014
13.00
13.14
12.41
12.67
131,495
-0.59(-4.45%)
May 19, 2014
13.30
13.55
12.70
13.26
170,953
-0.12(-0.90%)
May 16, 2014
13.75
13.75
13.30
13.38
19,686
-0.35(-2.55%)
May 15, 2014
13.75
13.80
13.67
13.73
37,817
-0.03(-0.22%)
May 14, 2014
14.00
14.00
13.72
13.76
66,705
-0.25(-1.78%)
May 13, 2014
15.00
15.00
13.95
14.01
102,758
-1.00(-6.66%)
May 12, 2014
14.79
15.01
14.71
15.01
130,681
+0.42(+2.88%)
May 09, 2014
14.67
14.67
14.39
14.59
18,645
-0.09(-0.61%)
May 08, 2014
14.49
14.79
14.25
14.68
107,579
+0.37(+2.59%)
May 07, 2014
14.58
14.65
14.25
14.31
51,706
-0.22(-1.51%)
May 06, 2014
14.62
14.78
14.31
14.53
224,312
-0.01(-0.07%)
May 05, 2014
13.87
14.84
13.87
14.54
68,891
+0.74(+5.36%)
May 02, 2014
13.62
14.10
13.62
13.80
44,544
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.