Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.620
1.630
1.210
1.280
2,342,237
-0.34(-20.99%)
Apr 29, 2019
1.550
1.650
1.520
1.620
239,890
+0.09(+5.88%)
Apr 26, 2019
1.580
1.610
1.498
1.530
304,300
-0.05(-3.16%)
Apr 25, 2019
1.650
1.670
1.540
1.580
336,386
-0.07(-4.24%)
Apr 24, 2019
1.460
1.660
1.410
1.650
576,706
+0.21(+14.58%)
Apr 23, 2019
1.470
1.530
1.410
1.440
175,154
-0.04(-2.70%)
Apr 22, 2019
1.550
1.550
1.410
1.480
202,766
-0.08(-5.13%)
Apr 18, 2019
1.470
1.560
1.450
1.560
354,700
+0.09(+6.12%)
Apr 17, 2019
1.440
1.630
1.417
1.470
668,895
+0.03(+2.08%)
Apr 16, 2019
1.430
1.490
1.424
1.440
97,431
+0.01(+0.70%)
Apr 15, 2019
1.600
1.640
1.430
1.430
374,855
-0.16(-10.06%)
Apr 12, 2019
1.740
1.750
1.551
1.590
239,800
-0.13(-7.56%)
Apr 11, 2019
1.900
1.900
1.700
1.720
312,177
-0.16(-8.51%)
Apr 10, 2019
1.660
1.980
1.510
1.880
808,510
+0.20(+11.90%)
Apr 09, 2019
1.740
1.760
1.630
1.680
266,644
-0.06(-3.45%)
Apr 08, 2019
1.790
1.830
1.690
1.740
390,493
-0.04(-2.25%)
Apr 05, 2019
2.070
2.090
1.750
1.780
1,266,600
-0.30(-14.42%)
Apr 04, 2019
2.290
2.300
2.070
2.080
559,911
-0.21(-9.17%)
Apr 03, 2019
2.360
2.420
2.280
2.290
158,058
-0.10(-4.18%)
Apr 02, 2019
2.460
2.460
2.350
2.390
156,576
-0.07(-2.85%)
Apr 01, 2019
2.460
2.510
2.250
2.460
474,224
+0.00(+0.00%)
Mar 29, 2019
2.420
2.580
2.350
2.460
587,500
-0.03(-1.20%)
Mar 28, 2019
2.330
2.380
2.300
2.490
131,273
+0.15(+6.41%)
Mar 27, 2019
2.420
2.460
2.320
2.340
132,957
-0.07(-2.90%)
Mar 26, 2019
2.430
2.480
2.360
2.410
98,043
-0.03(-1.23%)
Mar 25, 2019
2.460
2.530
2.310
2.440
184,569
-0.08(-3.17%)
Mar 22, 2019
2.390
2.550
2.322
2.520
366,600
+0.11(+4.56%)
Mar 21, 2019
2.440
2.440
2.270
2.410
411,655
-0.02(-0.82%)
Mar 20, 2019
2.530
2.530
2.360
2.430
259,802
-0.08(-3.19%)
Mar 19, 2019
2.500
2.650
2.500
2.510
368,422
+0.01(+0.40%)
Mar 18, 2019
2.340
2.580
2.250
2.500
653,111
+0.18(+7.76%)
Mar 15, 2019
2.510
2.530
2.300
2.320
643,200
-0.21(-8.30%)
Mar 14, 2019
2.620
2.620
2.440
2.530
508,397
-0.07(-2.69%)
Mar 13, 2019
2.620
2.670
2.540
2.600
369,948
-0.03(-1.14%)
Mar 12, 2019
2.750
2.980
2.510
2.630
2,668,419
-0.07(-2.59%)
Mar 11, 2019
2.490
2.750
2.400
2.700
1,688,368
+0.32(+13.45%)
Mar 08, 2019
2.420
2.530
2.240
2.380
1,320,000
-0.11(-4.42%)
Mar 07, 2019
2.660
2.680
2.370
2.490
962,403
-0.20(-7.43%)
Mar 06, 2019
2.850
2.940
2.690
2.690
1,239,817
+0.03(+1.13%)
Mar 05, 2019
3.500
3.500
2.610
2.660
5,525,512
-4.14(-60.88%)
Mar 04, 2019
9.000
9.150
6.750
6.800
459,040
-2.21(-24.53%)
Mar 01, 2019
9.030
9.340
8.990
9.010
44,800
-0.07(-0.77%)
Feb 28, 2019
8.970
9.110
8.780
9.080
28,786
+0.05(+0.55%)
Feb 27, 2019
8.820
9.030
8.650
9.030
6,263
+0.35(+4.03%)
Feb 26, 2019
8.840
8.840
8.550
8.680
41,440
-0.04(-0.46%)
Feb 25, 2019
8.700
8.720
8.530
8.720
16,477
+0.05(+0.58%)
Feb 22, 2019
8.750
8.780
8.610
8.670
5,600
+0.02(+0.23%)
Feb 21, 2019
8.770
8.850
8.550
8.650
16,245
-0.08(-0.92%)
Feb 20, 2019
8.780
9.000
8.730
8.730
5,948
-0.05(-0.57%)
Feb 19, 2019
8.730
8.920
8.710
8.780
8,491
-0.07(-0.79%)
Feb 15, 2019
8.990
9.140
8.810
8.850
19,100
-0.15(-1.67%)
Feb 14, 2019
9.050
9.230
8.510
9.000
83,103
-0.09(-0.99%)
Feb 13, 2019
9.070
9.275
9.070
9.090
48,151
-0.03(-0.27%)
Feb 12, 2019
9.180
9.230
9.020
9.115
93,180
-0.07(-0.82%)
Feb 11, 2019
9.666
9.666
9.100
9.190
9,350
-0.21(-2.23%)
Feb 08, 2019
9.500
9.780
9.100
9.400
9,700
+0.21(+2.29%)
Feb 07, 2019
9.090
9.300
9.090
9.190
4,502
-0.04(-0.43%)
Feb 06, 2019
9.220
9.230
8.850
9.230
5,799
+0.07(+0.76%)
Feb 05, 2019
9.360
9.440
9.160
9.160
10,123
-0.17(-1.82%)
Feb 04, 2019
9.010
9.330
9.010
9.330
22,669
+0.42(+4.71%)
Feb 01, 2019
8.900
9.100
8.900
8.910
28,000
+0.02(+0.22%)
Jan 31, 2019
8.820
9.010
8.740
8.890
16,179
-0.12(-1.33%)
Jan 30, 2019
9.030
9.140
8.840
9.010
16,759
+0.01(+0.11%)
Jan 29, 2019
9.630
9.700
8.810
9.000
19,961
-0.73(-7.50%)
Jan 28, 2019
9.850
9.850
9.720
9.730
2,566
-0.13(-1.32%)
Jan 25, 2019
9.980
10.17
9.780
9.860
33,000
-0.08(-0.80%)
Jan 24, 2019
10.04
10.26
9.640
9.940
17,630
-0.12(-1.24%)
Jan 23, 2019
10.02
10.44
9.930
10.06
16,141
+0.14(+1.46%)
Jan 22, 2019
9.970
10.13
9.790
9.920
69,732
-0.06(-0.60%)
Jan 18, 2019
9.740
9.990
9.630
9.980
23,800
+0.31(+3.21%)
Jan 17, 2019
9.650
9.910
9.560
9.670
81,465
+0.08(+0.83%)
Jan 16, 2019
9.540
9.649
9.360
9.590
8,384
+0.09(+0.95%)
Jan 15, 2019
9.700
9.700
9.420
9.500
6,269
-0.19(-1.96%)
Jan 14, 2019
9.570
9.950
9.570
9.690
19,754
+0.11(+1.15%)
Jan 11, 2019
9.490
9.880
9.440
9.580
18,500
+0.14(+1.48%)
Jan 10, 2019
9.660
10.19
9.430
9.440
5,375
-0.19(-1.97%)
Jan 09, 2019
9.500
9.810
9.500
9.630
21,747
+0.13(+1.37%)
Jan 08, 2019
9.450
9.510
9.230
9.500
14,441
+0.27(+2.93%)
Jan 07, 2019
8.910
9.382
8.910
9.230
28,677
+0.33(+3.71%)
Jan 04, 2019
8.990
9.365
8.830
8.900
21,200
-0.02(-0.22%)
Jan 03, 2019
8.420
8.940
8.340
8.920
21,001
+0.49(+5.81%)
Jan 02, 2019
7.920
8.490
7.920
8.430
18,575
+0.34(+4.20%)
Dec 31, 2018
8.020
8.880
8.010
8.090
45,700
-0.06(-0.74%)
Dec 28, 2018
8.160
8.420
7.910
8.150
67,900
-0.01(-0.12%)
Dec 27, 2018
8.240
8.614
8.020
8.160
27,004
-0.13(-1.57%)
Dec 26, 2018
7.960
8.650
7.960
8.290
24,476
+0.28(+3.50%)
Dec 24, 2018
8.320
8.860
7.840
8.010
23,700
-0.47(-5.54%)
Dec 21, 2018
8.530
8.680
8.370
8.480
22,800
-0.02(-0.24%)
Dec 20, 2018
8.740
8.980
8.439
8.500
24,048
-0.25(-2.86%)
Dec 19, 2018
8.810
8.990
8.610
8.750
22,233
-0.03(-0.34%)
Dec 18, 2018
8.850
8.960
8.660
8.780
24,991
-0.07(-0.79%)
Dec 17, 2018
9.040
9.480
8.830
8.850
22,468
-0.20(-2.21%)
Dec 14, 2018
9.110
9.270
8.870
9.050
48,900
-0.06(-0.66%)
Dec 13, 2018
9.440
9.590
9.110
9.110
21,373
-0.39(-4.11%)
Dec 12, 2018
9.580
9.580
9.400
9.500
17,106
+0.02(+0.21%)
Dec 11, 2018
9.300
9.680
9.300
9.480
7,505
+0.23(+2.49%)
Dec 10, 2018
9.010
9.250
9.010
9.250
13,127
+0.24(+2.66%)
Dec 07, 2018
8.990
9.140
8.800
9.010
45,600
+0.01(+0.11%)
Dec 06, 2018
9.160
9.250
9.000
9.000
14,084
-0.26(-2.81%)
Dec 04, 2018
9.480
9.600
9.210
9.260
67,500
-0.36(-3.74%)
Dec 03, 2018
9.490
9.620
9.350
9.620
3,387
+0.28(+3.00%)
Nov 30, 2018
9.430
9.770
9.330
9.340
7,300
-0.11(-1.16%)
Nov 29, 2018
9.600
9.880
9.400
9.450
14,246
-0.22(-2.28%)
Nov 28, 2018
9.750
9.940
9.670
9.670
7,778
-0.23(-2.32%)
Nov 27, 2018
9.850
9.900
9.550
9.900
1,703
-0.03(-0.30%)
Nov 26, 2018
9.790
9.950
9.790
9.930
8,821
+0.14(+1.43%)
Nov 23, 2018
9.740
9.850
9.670
9.790
7,700
+0.06(+0.62%)
Nov 21, 2018
9.730
9.730
9.730
0
-0.18(-1.82%)
Nov 20, 2018
10.10
10.10
9.750
9.910
10,579
-0.20(-1.98%)
Nov 19, 2018
10.14
10.25
10.10
10.11
19,481
-0.20(-1.94%)
Nov 16, 2018
10.15
10.85
10.15
10.31
21,300
+0.17(+1.68%)
Nov 15, 2018
10.37
10.97
10.10
10.14
8,213
-0.29(-2.78%)
Nov 14, 2018
10.69
10.71
10.38
10.43
5,724
-0.29(-2.71%)
Nov 13, 2018
10.79
10.83
10.50
10.72
36,634
-0.05(-0.46%)
Nov 12, 2018
10.87
10.94
10.66
10.77
12,894
-0.10(-0.92%)
Nov 09, 2018
10.52
10.99
10.52
10.87
44,400
+0.41(+3.92%)
Nov 08, 2018
11.14
11.14
10.31
10.46
18,199
-0.69(-6.19%)
Nov 07, 2018
11.08
11.18
10.65
11.15
12,840
+0.07(+0.63%)
Nov 06, 2018
10.50
11.39
10.50
11.08
41,056
+1.18(+11.92%)
Nov 05, 2018
9.920
10.25
9.850
9.900
13,325
-0.13(-1.30%)
Nov 02, 2018
9.800
10.03
9.800
10.03
21,800
+0.22(+2.24%)
Nov 01, 2018
9.600
9.970
9.580
9.810
7,111
+0.20(+2.08%)
Oct 31, 2018
9.620
9.620
9.270
9.610
35,450
-0.01(-0.10%)
Oct 30, 2018
9.280
9.620
9.200
9.620
13,691
+0.34(+3.66%)
Oct 29, 2018
9.300
9.450
9.200
9.280
10,658
-0.02(-0.22%)
Oct 26, 2018
9.350
9.825
8.987
9.300
36,500
-0.20(-2.11%)
Oct 25, 2018
9.340
9.570
9.340
9.500
17,184
+0.15(+1.60%)
Oct 24, 2018
9.380
9.500
9.250
9.350
37,586
-0.10(-1.06%)
Oct 23, 2018
9.250
9.490
9.250
9.450
17,852
+0.16(+1.72%)
Oct 22, 2018
9.570
9.780
9.250
9.290
38,835
-0.34(-3.53%)
Oct 19, 2018
9.960
9.965
9.558
9.630
6,900
+0.19(+2.01%)
Oct 18, 2018
9.430
9.590
9.210
9.440
45,655
+0.04(+0.43%)
Oct 17, 2018
9.610
9.860
9.340
9.400
6,466
-0.21(-2.13%)
Oct 16, 2018
9.520
9.730
9.430
9.605
22,690
+0.20(+2.07%)
Oct 15, 2018
9.440
9.700
9.380
9.410
10,653
-0.03(-0.32%)
Oct 12, 2018
9.690
9.730
9.370
9.440
39,600
-0.19(-1.97%)
Oct 11, 2018
9.630
9.720
9.630
9.630
17,261
+0.00(+0.00%)
Oct 10, 2018
9.780
9.990
9.630
9.630
10,999
-0.15(-1.53%)
Oct 09, 2018
9.720
9.920
9.660
9.780
8,138
+0.01(+0.10%)
Oct 08, 2018
9.800
9.820
9.630
9.770
94,298
+0.13(+1.35%)
Oct 05, 2018
9.950
10.12
9.630
9.640
70,100
-0.31(-3.12%)
Oct 04, 2018
10.17
10.24
9.930
9.950
33,827
-0.11(-1.09%)
Oct 03, 2018
10.09
10.21
10.00
10.06
35,649
-0.03(-0.30%)
Oct 02, 2018
10.15
10.24
10.06
10.09
36,916
-0.07(-0.69%)
Oct 01, 2018
10.05
10.17
10.05
10.16
27,008
+0.11(+1.09%)
Sep 28, 2018
10.05
10.15
10.05
10.05
22,800
+0.00(+0.00%)
Sep 27, 2018
10.10
10.18
10.05
10.05
16,032
+0.00(+0.00%)
Sep 26, 2018
10.30
10.35
10.05
10.05
28,237
-0.25(-2.43%)
Sep 25, 2018
10.25
10.35
10.25
10.30
17,784
+0.00(+0.00%)
Sep 24, 2018
10.35
10.50
10.25
10.30
21,519
-0.10(-0.96%)
Sep 21, 2018
10.35
10.55
10.35
10.40
89,500
+0.00(+0.00%)
Sep 20, 2018
10.40
10.45
10.30
10.40
83,280
+0.05(+0.48%)
Sep 19, 2018
10.30
10.55
10.30
10.35
41,454
+0.05(+0.49%)
Sep 18, 2018
10.30
10.60
10.30
10.30
28,781
+0.00(+0.00%)
Sep 17, 2018
10.95
10.95
10.30
10.30
36,054
-0.30(-2.83%)
Sep 14, 2018
10.35
10.75
10.30
10.60
72,200
+0.30(+2.91%)
Sep 13, 2018
10.25
10.55
10.18
10.30
36,390
+0.15(+1.48%)
Sep 12, 2018
10.10
10.25
10.05
10.15
26,907
+0.10(+1.00%)
Sep 11, 2018
10.05
10.55
10.05
10.05
34,086
+0.00(+0.00%)
Sep 10, 2018
10.30
10.30
9.975
10.05
24,923
-0.20(-1.95%)
Sep 07, 2018
10.35
10.65
10.25
10.25
19,500
-0.05(-0.49%)
Sep 06, 2018
10.35
10.45
10.25
10.30
27,969
-0.15(-1.44%)
Sep 05, 2018
10.80
10.85
10.45
10.45
24,579
-0.35(-3.24%)
Sep 04, 2018
10.30
10.85
10.25
10.80
57,789
+0.55(+5.37%)
Aug 31, 2018
10.25
10.25
10.25
0
+0.00(+0.00%)
Aug 30, 2018
10.40
10.40
10.25
10.25
30,905
-0.15(-1.44%)
Aug 29, 2018
10.40
10.60
10.40
10.40
38,520
-0.05(-0.48%)
Aug 28, 2018
10.55
10.65
10.40
10.45
45,189
-0.10(-0.95%)
Aug 27, 2018
10.55
10.75
10.55
10.55
18,729
-0.05(-0.47%)
Aug 24, 2018
10.73
10.80
10.55
10.60
18,900
+0.00(+0.00%)
Aug 23, 2018
10.90
11.12
10.60
10.60
30,700
-0.25(-2.30%)
Aug 22, 2018
10.85
11.00
10.65
10.85
24,868
-0.15(-1.36%)
Aug 21, 2018
10.60
11.15
10.60
11.00
82,027
+0.40(+3.77%)
Aug 20, 2018
10.80
10.81
10.55
10.60
75,689
-0.10(-0.93%)
Aug 17, 2018
10.55
10.85
10.55
10.70
25,400
+0.10(+0.94%)
Aug 16, 2018
10.60
10.67
10.55
10.60
40,941
+0.00(+0.00%)
Aug 15, 2018
10.55
10.68
10.46
10.60
29,147
+0.05(+0.47%)
Aug 14, 2018
10.25
10.65
9.950
10.55
36,595
+0.45(+4.46%)
Aug 13, 2018
10.45
10.61
9.900
10.10
48,703
-0.25(-2.42%)
Aug 10, 2018
11.05
11.05
10.10
10.35
100,400
-0.65(-5.91%)
Aug 09, 2018
9.400
11.10
8.750
11.00
150,912
+1.65(+17.65%)
Aug 08, 2018
9.350
9.600
8.986
9.350
150,819
+0.00(+0.00%)
Aug 07, 2018
9.750
9.750
8.805
9.350
188,410
+1.10(+13.33%)
Aug 06, 2018
8.650
8.650
8.250
8.250
54,339
-0.15(-1.79%)
Aug 03, 2018
8.400
8.450
8.300
8.400
19,300
+0.05(+0.60%)
Aug 02, 2018
8.350
8.550
8.250
8.350
55,586
-0.05(-0.60%)
Aug 01, 2018
8.500
8.600
8.250
8.400
57,632
-0.05(-0.59%)
Jul 31, 2018
8.600
8.650
8.450
8.450
26,553
-0.12(-1.46%)
Jul 30, 2018
8.800
8.900
8.450
8.575
35,574
-0.23(-2.56%)
Jul 27, 2018
8.950
8.975
8.650
8.800
83,400
-0.15(-1.68%)
Jul 26, 2018
8.700
8.950
8.600
8.950
35,061
+0.25(+2.87%)
Jul 25, 2018
8.800
8.900
8.600
8.700
52,687
+0.00(+0.00%)
Jul 24, 2018
8.600
8.850
8.252
8.700
55,464
-0.20(-2.25%)
Jul 23, 2018
8.400
9.050
8.300
8.900
149,705
+0.45(+5.33%)
Jul 20, 2018
8.050
8.600
8.050
8.450
48,512
+0.35(+4.32%)
Jul 19, 2018
8.100
8.300
8.050
8.100
35,165
+0.00(+0.00%)
Jul 18, 2018
8.250
8.250
8.050
8.100
37,651
-0.15(-1.82%)
Jul 17, 2018
8.400
8.550
8.200
8.250
27,601
-0.20(-2.37%)
Jul 16, 2018
8.300
8.450
8.200
8.450
34,097
+0.10(+1.20%)
Jul 13, 2018
8.625
8.400
8.350
38,005
-0.05(-0.60%)
Jul 12, 2018
8.450
8.050
8.400
180,489
+0.15(+1.82%)
Jul 11, 2018
8.300
8.450
8.150
8.250
84,348
-0.10(-1.20%)
Jul 10, 2018
8.650
8.750
8.300
8.350
136,160
-0.30(-3.47%)
Jul 09, 2018
8.550
8.700
8.550
8.650
59,181
+0.10(+1.17%)
Jul 06, 2018
9.000
9.050
8.550
8.550
73,374
-0.45(-5.00%)
Jul 05, 2018
9.250
9.250
8.950
9.000
57,178
-0.25(-2.70%)
Jul 03, 2018
9.250
9.250
9.250
0
+0.00(+0.00%)
Jul 02, 2018
8.700
9.325
8.522
9.250
148,244
+0.50(+5.71%)
Jun 29, 2018
9.200
8.555
8.750
157,081
+0.10(+1.16%)
Jun 28, 2018
9.150
9.150
8.550
8.650
164,258
-0.55(-5.98%)
Jun 27, 2018
9.300
9.400
9.050
9.200
146,662
-0.10(-1.08%)
Jun 26, 2018
9.350
9.450
9.150
9.300
126,618
-0.05(-0.53%)
Jun 25, 2018
9.550
9.650
9.200
9.350
169,218
-0.20(-2.09%)
Jun 22, 2018
9.750
10.20
9.550
9.550
1,356,679
-0.20(-2.05%)
Jun 21, 2018
9.750
9.950
9.500
9.750
192,245
-0.05(-0.51%)
Jun 20, 2018
9.900
10.00
9.750
9.800
177,029
-0.07(-0.76%)
Jun 19, 2018
9.950
10.00
9.605
9.875
172,352
-0.07(-0.75%)
Jun 18, 2018
10.90
10.90
9.800
9.950
190,300
-1.00(-9.13%)
Jun 15, 2018
11.20
10.95
10.95
119,496
-0.20(-1.79%)
Jun 14, 2018
11.15
11.25
11.00
11.15
60,275
+0.05(+0.45%)
Jun 13, 2018
11.60
11.60
11.10
11.10
36,119
-0.45(-3.90%)
Jun 12, 2018
11.85
12.00
11.50
11.55
150,206
-0.30(-2.53%)
Jun 11, 2018
11.95
12.10
11.80
11.85
42,022
-0.10(-0.84%)
Jun 08, 2018
11.75
12.21
11.75
11.95
47,875
+0.15(+1.27%)
Jun 07, 2018
11.71
12.00
11.60
11.80
59,472
+0.00(+0.00%)
Jun 06, 2018
11.10
11.95
11.10
11.80
88,787
+0.80(+7.27%)
Jun 05, 2018
11.10
11.15
10.91
11.00
41,535
-0.10(-0.90%)
Jun 04, 2018
10.95
11.25
10.90
11.10
63,571
+0.10(+0.91%)
Jun 01, 2018
10.75
11.00
10.70
11.00
46,625
+0.25(+2.33%)
May 31, 2018
10.40
10.85
10.35
10.75
123,476
+0.25(+2.38%)
May 30, 2018
10.35
10.55
10.30
10.50
50,733
+0.15(+1.45%)
May 29, 2018
10.50
10.50
10.20
10.35
54,629
-0.15(-1.43%)
May 25, 2018
10.50
10.50
10.50
0
+0.20(+1.94%)
May 24, 2018
10.55
10.55
10.15
10.30
124,538
-0.25(-2.37%)
May 23, 2018
10.50
10.75
10.50
10.55
92,642
+0.00(+0.00%)
May 22, 2018
10.65
10.80
10.50
10.55
45,611
-0.05(-0.47%)
May 21, 2018
10.80
10.85
10.55
10.60
77,859
-0.15(-1.40%)
May 18, 2018
10.80
10.97
10.75
10.75
40,208
-0.05(-0.46%)
May 17, 2018
10.80
11.15
10.70
10.80
74,437
+0.05(+0.47%)
May 16, 2018
10.85
11.00
10.75
10.75
124,977
-0.05(-0.46%)
May 15, 2018
10.75
11.00
10.70
10.80
60,576
+0.05(+0.47%)
May 14, 2018
10.95
11.20
10.75
10.75
36,545
-0.20(-1.83%)
May 11, 2018
10.80
11.20
10.70
10.95
64,998
+0.10(+0.92%)
May 10, 2018
10.80
10.90
10.50
10.85
124,234
+0.05(+0.46%)
May 09, 2018
10.95
11.05
10.70
10.80
39,991
-0.05(-0.46%)
May 08, 2018
10.70
11.45
10.70
10.85
131,177
+0.00(+0.00%)
May 07, 2018
11.15
11.20
10.70
10.85
64,952
-0.35(-3.12%)
May 04, 2018
10.60
11.35
10.60
11.20
92,969
+0.60(+5.66%)
May 03, 2018
10.85
10.85
10.40
10.60
46,959
-0.30(-2.75%)
May 02, 2018
10.70
11.06
10.65
10.90
40,883
+0.20(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.