Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2020
0.2050
0.2050
0.2050
0
-0.19(-47.44%)
Aug 31, 2020
0.4100
0.4100
0.3800
0.3900
235,849
-0.02(-4.88%)
Aug 28, 2020
0.4000
0.4200
0.4000
0.4100
174,000
+0.01(+2.50%)
Aug 27, 2020
0.4000
0.4100
0.3800
0.4000
130,862
+0.00(+0.00%)
Aug 26, 2020
0.3900
0.4000
0.3800
0.4000
217,507
+0.00(+0.25%)
Aug 25, 2020
0.4000
0.4000
0.3750
0.3990
171,231
-0.00(-0.25%)
Aug 24, 2020
0.4000
0.4100
0.3800
0.4000
325,895
+0.01(+3.36%)
Aug 21, 2020
0.4200
0.4310
0.3870
0.3870
469,000
-0.04(-8.75%)
Aug 20, 2020
0.4500
0.4589
0.4120
0.4241
151,311
-0.03(-5.76%)
Aug 19, 2020
0.4500
0.4600
0.4200
0.4500
186,546
+0.00(+0.00%)
Aug 18, 2020
0.4600
0.4700
0.4400
0.4500
192,937
-0.02(-4.01%)
Aug 17, 2020
0.4420
0.4900
0.4420
0.4688
178,545
+0.01(+1.94%)
Aug 14, 2020
0.4670
0.5180
0.4500
0.4599
358,700
+0.00(+0.15%)
Aug 13, 2020
0.4731
0.5000
0.4500
0.4592
583,936
-0.05(-9.37%)
Aug 12, 2020
0.5250
0.5299
0.5002
0.5067
332,509
-0.03(-4.76%)
Aug 11, 2020
0.5340
0.5500
0.5050
0.5320
436,768
-0.02(-3.27%)
Aug 10, 2020
0.5400
0.5500
0.5260
0.5500
220,422
+0.01(+1.85%)
Aug 07, 2020
0.5300
0.5500
0.5200
0.5400
284,100
+0.00(+0.19%)
Aug 06, 2020
0.5480
0.5699
0.5340
0.5390
351,422
-0.00(-0.90%)
Aug 05, 2020
0.5600
0.5680
0.5350
0.5439
385,262
-0.02(-3.70%)
Aug 04, 2020
0.6200
0.6700
0.5500
0.5648
3,305,659
+0.03(+6.57%)
Aug 03, 2020
0.5300
0.5500
0.5200
0.5300
308,554
+0.00(+0.57%)
Jul 31, 2020
0.5200
0.5800
0.5150
0.5270
922,800
-0.00(-0.57%)
Jul 30, 2020
0.5200
0.5600
0.5200
0.5300
300,233
+0.00(+0.06%)
Jul 29, 2020
0.5594
0.5649
0.5200
0.5297
289,422
-0.02(-2.91%)
Jul 28, 2020
0.5670
0.5700
0.5175
0.5456
296,628
-0.00(-0.26%)
Jul 27, 2020
0.5520
0.5700
0.5116
0.5470
410,312
-0.02(-2.89%)
Jul 24, 2020
0.5600
0.5800
0.5501
0.5633
306,100
-0.01(-2.00%)
Jul 23, 2020
0.5500
0.6300
0.5410
0.5748
1,397,702
+0.03(+4.70%)
Jul 22, 2020
0.5600
0.5600
0.5350
0.5490
325,870
-0.01(-2.66%)
Jul 21, 2020
0.5526
0.5690
0.5401
0.5640
348,376
-0.02(-2.76%)
Jul 20, 2020
0.5800
0.5800
0.5400
0.5800
523,366
-0.00(-0.80%)
Jul 17, 2020
0.5500
0.5929
0.5338
0.5847
956,800
+0.01(+2.58%)
Jul 16, 2020
0.5100
0.5700
0.5000
0.5700
764,281
+0.01(+1.05%)
Jul 15, 2020
0.5611
0.5787
0.5300
0.5641
591,595
+0.01(+2.10%)
Jul 14, 2020
0.5480
0.5730
0.5000
0.5525
906,655
-0.01(-1.34%)
Jul 13, 2020
0.6050
0.6250
0.5502
0.5600
1,282,568
-0.08(-13.04%)
Jul 10, 2020
0.7110
0.7400
0.6253
0.6440
2,977,800
-0.07(-9.30%)
Jul 09, 2020
0.6700
0.9700
0.6100
0.7100
27,077,376
+0.15(+26.79%)
Jul 08, 2020
0.5610
0.6200
0.5409
0.5600
1,606,879
-0.01(-1.75%)
Jul 07, 2020
0.5500
0.5800
0.5400
0.5700
341,363
+0.01(+1.79%)
Jul 06, 2020
0.5800
0.6000
0.5500
0.5600
768,547
-0.02(-4.19%)
Jul 02, 2020
0.6050
0.6260
0.5610
0.5845
815,600
-0.04(-5.73%)
Jul 01, 2020
0.6300
0.6600
0.6000
0.6200
2,263,338
-0.05(-7.46%)
Jun 30, 2020
0.6300
0.7800
0.5900
0.6700
7,397,945
+0.05(+8.06%)
Jun 29, 2020
0.5800
0.6200
0.5400
0.6200
2,550,404
+0.05(+8.73%)
Jun 26, 2020
0.6322
0.6415
0.5300
0.5702
1,313,400
-0.11(-16.12%)
Jun 25, 2020
0.6907
0.7200
0.6216
0.6798
1,514,851
-0.01(-1.48%)
Jun 24, 2020
0.6700
0.6900
0.6400
0.6900
1,146,207
+0.00(+0.00%)
Jun 23, 2020
0.6900
0.7700
0.6200
0.6900
3,785,599
-0.05(-6.50%)
Jun 22, 2020
0.9358
0.9600
0.6701
0.7380
5,635,354
-0.30(-29.04%)
Jun 19, 2020
1.170
1.170
1.020
1.040
4,496,900
-0.24(-18.75%)
Jun 18, 2020
1.320
1.590
1.030
1.280
22,401,504
+0.08(+6.67%)
Jun 17, 2020
0.7200
2.450
0.6700
1.200
191,754,320
+0.78(+187.70%)
Jun 16, 2020
0.4450
0.4450
0.3900
0.4171
611,669
-0.02(-4.07%)
Jun 15, 2020
0.4575
0.4599
0.4190
0.4348
593,375
+0.04(+10.36%)
Jun 12, 2020
0.3900
0.4100
0.3690
0.3940
621,300
+0.02(+6.49%)
Jun 11, 2020
0.3800
0.4000
0.3600
0.3700
333,163
-0.04(-10.76%)
Jun 10, 2020
0.4600
0.4600
0.4050
0.4146
584,468
-0.03(-5.75%)
Jun 09, 2020
0.4400
0.4600
0.4011
0.4399
740,226
+0.02(+4.74%)
Jun 08, 2020
0.4000
0.4400
0.3700
0.4200
1,334,808
+0.03(+7.75%)
Jun 05, 2020
0.3890
0.3900
0.3699
0.3898
414,500
+0.02(+5.35%)
Jun 04, 2020
0.3700
0.4000
0.3500
0.3700
776,639
+0.01(+3.35%)
Jun 03, 2020
0.3400
0.3960
0.3300
0.3580
1,679,104
+0.03(+8.48%)
Jun 02, 2020
0.3500
0.3600
0.3300
0.3300
434,195
-0.01(-2.94%)
Jun 01, 2020
0.3500
0.3600
0.3300
0.3400
293,007
-0.01(-3.71%)
May 29, 2020
0.3600
0.3695
0.3401
0.3531
570,100
-0.02(-4.57%)
May 28, 2020
0.3800
0.3800
0.3600
0.3700
1,520,833
+0.00(+0.57%)
May 27, 2020
0.3930
0.4100
0.3600
0.3679
1,767,187
-0.03(-6.48%)
May 26, 2020
0.3900
0.4200
0.3600
0.3934
894,343
+0.00(+0.87%)
May 22, 2020
0.4000
0.4180
0.3707
0.3900
1,576,000
-0.03(-7.14%)
May 21, 2020
0.4000
0.4399
0.3807
0.4200
775,254
+0.02(+5.66%)
May 20, 2020
0.3900
0.4100
0.3865
0.3975
44,745
-0.01(-1.85%)
May 19, 2020
0.4190
0.4198
0.3800
0.4050
138,809
-0.01(-3.57%)
May 18, 2020
0.4300
0.4300
0.4000
0.4200
63,178
-0.02(-4.18%)
May 15, 2020
0.4300
0.4439
0.4000
0.4383
123,900
+0.01(+1.93%)
May 14, 2020
0.4400
0.4500
0.4000
0.4300
83,936
+0.00(+0.89%)
May 13, 2020
0.4650
0.4650
0.4100
0.4262
196,775
-0.01(-3.14%)
May 12, 2020
0.4200
0.4700
0.4200
0.4400
73,636
-0.01(-1.57%)
May 11, 2020
0.4450
0.4600
0.4180
0.4470
189,361
+0.03(+6.94%)
May 08, 2020
0.4500
0.4500
0.4000
0.4180
90,000
-0.02(-4.78%)
May 07, 2020
0.4310
0.4400
0.4300
0.4390
107,634
+0.04(+9.75%)
May 06, 2020
0.4100
0.4800
0.3900
0.4000
157,450
+0.00(+0.00%)
May 05, 2020
0.4200
0.4400
0.3800
0.4000
126,267
+0.00(+0.00%)
May 04, 2020
0.4500
0.4700
0.3800
0.4000
155,003
-0.01(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.