Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.210
4.210
4.080
4.170
247,493
-0.05(-1.18%)
Apr 27, 2012
3.970
4.250
3.959
4.220
461,389
+0.30(+7.65%)
Apr 26, 2012
3.520
3.940
3.520
3.920
347,989
+0.40(+11.36%)
Apr 25, 2012
3.530
3.660
3.490
3.520
288,310
+0.04(+1.15%)
Apr 24, 2012
3.510
3.570
3.430
3.480
301,121
-0.02(-0.43%)
Apr 23, 2012
3.650
3.650
3.420
3.495
293,183
-0.17(-4.51%)
Apr 20, 2012
4.310
4.350
3.650
3.660
807,844
-0.41(-10.07%)
Apr 19, 2012
3.920
4.080
3.850
4.070
433,083
+0.14(+3.56%)
Apr 18, 2012
3.930
4.000
3.810
3.930
257,677
-0.03(-0.76%)
Apr 17, 2012
3.780
3.970
3.760
3.960
214,755
+0.25(+6.74%)
Apr 16, 2012
3.740
3.770
3.640
3.710
127,606
-0.01(-0.27%)
Apr 13, 2012
3.750
3.770
3.630
3.720
172,616
-0.04(-1.06%)
Apr 12, 2012
3.670
3.800
3.670
3.760
174,215
+0.11(+3.01%)
Apr 11, 2012
3.520
3.840
3.520
3.650
192,730
+0.14(+3.99%)
Apr 10, 2012
3.790
3.830
3.500
3.510
354,324
-0.29(-7.63%)
Apr 09, 2012
3.800
3.870
3.722
3.800
257,300
-0.10(-2.56%)
Apr 05, 2012
3.850
3.960
3.820
3.900
226,260
+0.00(+0.00%)
Apr 04, 2012
3.920
3.990
3.890
3.900
272,990
-0.12(-2.99%)
Apr 03, 2012
4.210
4.250
4.000
4.020
328,220
-0.23(-5.41%)
Apr 02, 2012
4.210
4.340
4.120
4.250
212,539
+0.02(+0.47%)
Mar 30, 2012
4.350
4.420
4.200
4.230
422,823
-0.05(-1.17%)
Mar 29, 2012
4.390
4.390
4.090
4.280
323,527
-0.15(-3.39%)
Mar 28, 2012
4.520
4.520
4.350
4.430
401,541
-0.05(-1.12%)
Mar 27, 2012
4.440
4.550
4.230
4.480
608,589
+0.08(+1.82%)
Mar 26, 2012
4.240
4.410
4.210
4.400
716,047
+0.25(+6.02%)
Mar 23, 2012
3.990
4.180
3.820
4.150
644,153
+0.19(+4.80%)
Mar 22, 2012
4.390
4.410
3.939
3.960
835,508
-0.44(-10.00%)
Mar 21, 2012
4.270
4.470
4.260
4.400
503,953
+0.14(+3.29%)
Mar 20, 2012
4.150
4.290
4.050
4.260
299,012
+0.09(+2.16%)
Mar 19, 2012
4.020
4.200
4.000
4.170
509,140
+0.17(+4.25%)
Mar 16, 2012
3.880
4.120
3.870
4.000
722,250
+0.15(+3.90%)
Mar 15, 2012
3.740
3.960
3.610
3.850
1,000,081
+0.26(+7.24%)
Mar 14, 2012
3.510
3.640
3.500
3.590
313,784
+0.09(+2.57%)
Mar 13, 2012
3.340
3.540
3.330
3.500
1,174,278
+0.21(+6.38%)
Mar 12, 2012
3.330
3.360
3.280
3.290
122,383
-0.01(-0.30%)
Mar 09, 2012
3.270
3.390
3.260
3.300
455,172
+0.04(+1.23%)
Mar 08, 2012
3.230
3.300
3.150
3.260
244,819
+0.08(+2.52%)
Mar 07, 2012
3.130
3.200
3.120
3.180
288,347
+0.09(+2.91%)
Mar 06, 2012
3.130
3.240
3.080
3.090
474,142
-0.08(-2.52%)
Mar 05, 2012
3.090
3.200
3.030
3.170
173,031
+0.08(+2.59%)
Mar 02, 2012
3.060
3.210
3.050
3.090
343,598
+0.06(+1.98%)
Mar 01, 2012
3.050
3.150
3.030
3.030
143,837
-0.03(-0.98%)
Feb 29, 2012
3.170
3.215
3.030
3.060
377,700
-0.09(-2.86%)
Feb 28, 2012
3.100
3.200
3.081
3.150
277,747
+0.07(+2.27%)
Feb 27, 2012
3.120
3.170
3.070
3.080
147,106
-0.04(-1.28%)
Feb 24, 2012
3.040
3.230
3.000
3.120
629,695
+0.13(+4.35%)
Feb 23, 2012
2.720
2.990
2.660
2.990
199,694
+0.30(+11.15%)
Feb 22, 2012
2.750
2.910
2.690
2.690
222,144
-0.10(-3.58%)
Feb 21, 2012
3.000
3.050
2.780
2.790
180,206
-0.18(-6.06%)
Feb 17, 2012
3.120
3.160
2.960
2.970
221,805
-0.01(-0.34%)
Feb 16, 2012
2.850
2.990
2.820
2.980
170,109
+0.15(+5.30%)
Feb 15, 2012
2.940
3.010
2.770
2.830
162,418
-0.09(-3.08%)
Feb 14, 2012
3.030
3.030
2.850
2.920
202,415
-0.13(-4.26%)
Feb 13, 2012
3.040
3.108
3.000
3.050
75,832
+0.05(+1.67%)
Feb 10, 2012
3.040
3.060
2.990
3.000
176,225
-0.08(-2.60%)
Feb 09, 2012
3.120
3.120
3.060
3.080
169,701
-0.02(-0.65%)
Feb 08, 2012
3.080
3.200
3.030
3.100
218,763
+0.02(+0.65%)
Feb 07, 2012
3.060
3.160
2.970
3.080
445,910
+0.04(+1.32%)
Feb 06, 2012
2.970
3.070
2.900
3.040
229,103
+0.06(+2.01%)
Feb 03, 2012
2.930
3.080
2.850
2.980
682,521
+0.15(+5.30%)
Feb 02, 2012
2.670
2.850
2.650
2.830
248,313
+0.17(+6.39%)
Feb 01, 2012
2.560
2.740
2.500
2.660
273,340
+0.13(+5.14%)
Jan 31, 2012
2.550
2.620
2.480
2.530
111,680
+0.01(+0.40%)
Jan 30, 2012
2.480
2.540
2.470
2.520
115,349
+0.00(+0.00%)
Jan 27, 2012
2.470
2.533
2.470
2.520
58,609
+0.03(+1.20%)
Jan 26, 2012
2.610
2.620
2.460
2.490
140,203
-0.11(-4.23%)
Jan 25, 2012
2.650
2.730
2.580
2.600
131,443
-0.04(-1.52%)
Jan 24, 2012
2.490
2.690
2.490
2.640
170,076
+0.12(+4.76%)
Jan 23, 2012
2.490
2.550
2.290
2.520
40,752
+0.02(+0.80%)
Jan 20, 2012
2.540
2.600
2.340
2.500
163,650
-0.05(-1.96%)
Jan 19, 2012
2.660
2.700
2.550
2.550
120,503
-0.10(-3.77%)
Jan 18, 2012
2.660
2.705
2.550
2.650
192,951
-0.03(-1.12%)
Jan 17, 2012
2.420
2.750
2.400
2.680
232,019
+0.29(+12.13%)
Jan 13, 2012
2.360
2.400
2.330
2.390
53,958
-0.01(-0.42%)
Jan 12, 2012
2.350
2.410
2.340
2.400
197,872
+0.10(+4.35%)
Jan 11, 2012
2.150
2.450
2.131
2.300
161,830
+0.14(+6.48%)
Jan 10, 2012
2.170
2.200
2.110
2.160
165,493
+0.02(+0.93%)
Jan 09, 2012
2.150
2.190
2.110
2.140
84,685
-0.01(-0.47%)
Jan 06, 2012
2.080
2.180
2.040
2.150
73,009
+0.06(+2.87%)
Jan 05, 2012
2.040
2.090
2.000
2.090
70,870
+0.04(+1.95%)
Jan 04, 2012
2.040
2.080
1.950
2.050
84,034
+0.01(+0.49%)
Dec 30, 2011
2.060
2.051
2.000
2.040
99,243
-0.02(-0.97%)
Dec 29, 2011
1.970
2.060
1.970
2.060
116,482
+0.11(+5.64%)
Dec 28, 2011
1.990
1.990
1.890
1.950
108,546
-0.05(-2.50%)
Dec 27, 2011
2.020
2.050
1.990
2.000
53,790
-0.04(-1.96%)
Dec 23, 2011
2.010
2.060
1.990
2.040
118,148
-0.01(-0.49%)
Dec 21, 2011
1.930
2.080
1.910
2.050
190,042
+0.12(+6.22%)
Dec 20, 2011
1.830
1.940
1.815
1.930
194,993
+0.16(+9.04%)
Dec 19, 2011
1.800
1.870
1.760
1.770
67,848
-0.01(-0.56%)
Dec 16, 2011
1.750
1.800
1.750
1.780
182,192
+0.06(+3.49%)
Dec 15, 2011
1.810
1.860
1.700
1.720
106,144
-0.06(-3.37%)
Dec 14, 2011
1.800
1.880
1.770
1.780
182,425
-0.04(-2.20%)
Dec 13, 2011
1.970
1.980
1.800
1.820
84,770
-0.12(-6.19%)
Dec 12, 2011
1.910
1.980
1.860
1.940
64,560
+0.02(+1.04%)
Dec 09, 2011
1.850
1.940
1.810
1.920
187,831
+0.08(+4.35%)
Dec 08, 2011
1.910
1.938
1.840
1.840
207,752
-0.05(-2.65%)
Dec 07, 2011
1.850
1.961
1.760
1.890
350,764
+0.02(+1.07%)
Dec 06, 2011
1.850
1.891
1.800
1.870
130,303
+0.04(+2.19%)
Dec 05, 2011
1.830
1.920
1.770
1.830
319,635
+0.13(+7.65%)
Dec 02, 2011
1.560
1.700
1.520
1.700
251,076
+0.15(+9.68%)
Dec 01, 2011
1.530
1.560
1.430
1.550
202,446
+0.00(+0.00%)
Nov 30, 2011
1.500
1.550
1.420
1.550
338,750
+0.13(+9.15%)
Nov 29, 2011
1.400
1.510
1.370
1.420
369,837
+0.02(+1.43%)
Nov 28, 2011
1.380
1.440
1.370
1.400
131,911
+0.09(+6.87%)
Nov 25, 2011
1.350
1.420
1.310
1.310
54,897
-0.04(-2.96%)
Nov 23, 2011
1.440
1.460
1.350
1.350
90,825
-0.10(-6.90%)
Nov 22, 2011
1.460
1.510
1.450
1.450
96,733
-0.01(-0.68%)
Nov 21, 2011
1.440
1.500
1.440
1.460
83,949
-0.03(-2.01%)
Nov 18, 2011
1.470
1.500
1.430
1.490
115,224
+0.03(+2.05%)
Nov 17, 2011
1.450
1.500
1.450
1.460
93,596
+0.02(+1.39%)
Nov 16, 2011
1.480
1.500
1.440
1.440
87,281
-0.06(-4.00%)
Nov 15, 2011
1.470
1.500
1.450
1.500
93,266
+0.03(+2.04%)
Nov 14, 2011
1.510
1.510
1.450
1.470
99,694
-0.01(-0.68%)
Nov 11, 2011
1.430
1.490
1.400
1.480
91,671
+0.08(+5.71%)
Nov 10, 2011
1.440
1.440
1.360
1.400
75,730
+0.01(+0.72%)
Nov 09, 2011
1.420
1.450
1.390
1.390
134,433
-0.09(-6.08%)
Nov 08, 2011
1.460
1.490
1.400
1.480
119,462
+0.04(+2.78%)
Nov 07, 2011
1.460
1.500
1.360
1.440
123,202
-0.03(-2.04%)
Nov 04, 2011
1.470
1.500
1.400
1.470
129,878
-0.03(-2.00%)
Nov 03, 2011
1.560
1.560
1.480
1.500
183,085
-0.04(-2.60%)
Nov 02, 2011
1.540
1.540
1.480
1.540
85,914
+0.05(+3.36%)
Nov 01, 2011
1.530
1.570
1.450
1.490
121,822
-0.14(-8.59%)
Oct 31, 2011
1.680
1.730
1.620
1.630
87,552
-0.11(-6.32%)
Oct 28, 2011
1.810
1.850
1.710
1.740
234,913
-0.08(-4.40%)
Oct 27, 2011
1.700
1.830
1.560
1.820
303,817
+0.23(+14.47%)
Oct 26, 2011
1.610
1.650
1.490
1.590
268,153
+0.02(+1.27%)
Oct 25, 2011
1.500
1.600
1.500
1.570
252,552
+0.02(+1.29%)
Oct 24, 2011
1.450
1.550
1.420
1.550
126,600
+0.11(+7.64%)
Oct 21, 2011
1.500
1.500
1.400
1.440
124,976
+0.04(+2.86%)
Oct 20, 2011
1.390
1.420
1.360
1.400
80,022
+0.03(+2.19%)
Oct 19, 2011
1.450
1.500
1.370
1.370
98,898
-0.08(-5.52%)
Oct 18, 2011
1.380
1.460
1.380
1.450
138,995
+0.09(+6.62%)
Oct 17, 2011
1.460
1.520
1.340
1.360
96,604
-0.11(-7.48%)
Oct 14, 2011
1.480
1.520
1.350
1.470
78,344
+0.02(+1.38%)
Oct 13, 2011
1.380
1.460
1.360
1.450
41,970
+0.05(+3.57%)
Oct 12, 2011
1.380
1.420
1.350
1.400
129,953
+0.05(+3.70%)
Oct 11, 2011
1.440
1.480
1.340
1.350
167,503
-0.13(-8.78%)
Oct 10, 2011
1.290
1.510
1.250
1.480
140,963
+0.23(+18.40%)
Oct 07, 2011
1.340
1.340
1.240
1.250
101,551
-0.09(-6.72%)
Oct 06, 2011
1.230
1.340
1.210
1.340
88,928
+0.08(+6.35%)
Oct 05, 2011
1.240
1.340
1.130
1.260
84,196
+0.03(+2.44%)
Oct 04, 2011
1.030
1.260
1.020
1.230
209,455
+0.20(+19.42%)
Oct 03, 2011
1.260
1.270
1.010
1.030
213,636
-0.24(-18.90%)
Sep 30, 2011
1.350
1.400
1.260
1.270
78,791
-0.11(-7.97%)
Sep 29, 2011
1.470
1.490
1.230
1.380
268,104
-0.01(-0.72%)
Sep 28, 2011
1.500
1.540
1.390
1.390
291,829
-0.13(-8.55%)
Sep 27, 2011
1.530
1.540
1.450
1.520
125,370
+0.05(+3.40%)
Sep 26, 2011
1.430
1.510
1.370
1.470
100,704
+0.05(+3.52%)
Sep 23, 2011
1.390
1.470
1.390
1.420
155,425
+0.05(+3.65%)
Sep 22, 2011
1.450
1.550
1.360
1.370
274,986
-0.12(-8.05%)
Sep 21, 2011
1.620
1.650
1.490
1.490
135,149
-0.09(-5.70%)
Sep 20, 2011
1.640
1.710
1.550
1.580
277,628
-0.06(-3.66%)
Sep 19, 2011
1.670
1.680
1.600
1.640
228,555
-0.09(-5.20%)
Sep 16, 2011
1.770
1.770
1.650
1.730
216,120
-0.03(-1.70%)
Sep 15, 2011
1.710
1.780
1.700
1.760
83,717
+0.08(+4.76%)
Sep 14, 2011
1.730
1.740
1.600
1.680
276,640
-0.01(-0.59%)
Sep 13, 2011
1.710
1.779
1.670
1.690
113,534
-0.03(-1.74%)
Sep 12, 2011
1.660
1.770
1.640
1.720
117,870
+0.03(+1.78%)
Sep 09, 2011
1.680
1.750
1.650
1.690
222,100
-0.01(-0.59%)
Sep 08, 2011
1.810
1.840
1.670
1.700
111,307
-0.14(-7.61%)
Sep 07, 2011
1.790
1.880
1.780
1.840
90,399
+0.11(+6.36%)
Sep 06, 2011
1.610
1.750
1.610
1.730
111,983
+0.05(+2.98%)
Sep 02, 2011
1.750
1.840
1.650
1.680
151,323
-0.10(-5.62%)
Sep 01, 2011
1.940
1.970
1.750
1.780
110,115
-0.15(-7.77%)
Aug 31, 2011
2.090
2.120
1.920
1.930
118,027
-0.16(-7.66%)
Aug 30, 2011
2.080
2.219
1.890
2.090
61,778
-0.02(-0.95%)
Aug 29, 2011
1.960
2.120
1.890
2.110
105,368
+0.18(+9.33%)
Aug 26, 2011
1.800
1.940
1.790
1.930
136,689
+0.13(+7.22%)
Aug 25, 2011
1.960
1.960
1.780
1.800
99,954
-0.15(-7.69%)
Aug 24, 2011
1.950
1.970
1.750
1.950
65,982
+0.08(+4.28%)
Aug 23, 2011
1.760
1.890
1.750
1.870
91,271
+0.12(+6.86%)
Aug 22, 2011
1.820
1.820
1.730
1.750
35,168
+0.02(+1.16%)
Aug 19, 2011
1.710
1.840
1.710
1.730
89,259
-0.01(-0.57%)
Aug 18, 2011
1.790
1.880
1.690
1.740
219,432
-0.13(-6.95%)
Aug 17, 2011
1.880
1.989
1.810
1.870
62,095
+0.02(+1.08%)
Aug 16, 2011
1.810
1.890
1.770
1.850
134,007
+0.00(+0.00%)
Aug 15, 2011
1.810
1.850
1.750
1.850
57,351
+0.07(+3.93%)
Aug 12, 2011
1.780
1.810
1.680
1.780
204,225
+0.02(+1.14%)
Aug 11, 2011
1.690
1.820
1.690
1.760
355,418
+0.09(+5.39%)
Aug 10, 2011
1.800
2.400
1.580
1.670
246,376
-0.23(-12.11%)
Aug 09, 2011
1.800
1.980
1.610
1.900
215,713
+0.20(+11.76%)
Aug 08, 2011
1.830
1.860
1.690
1.700
242,805
-0.18(-9.57%)
Aug 05, 2011
1.930
1.970
1.800
1.880
87,890
-0.02(-1.05%)
Aug 04, 2011
2.000
2.070
1.800
1.900
149,277
-0.14(-6.86%)
Aug 03, 2011
2.030
2.100
1.930
2.040
147,028
+0.03(+1.49%)
Aug 02, 2011
2.190
2.235
2.010
2.010
149,393
-0.21(-9.26%)
Aug 01, 2011
2.340
2.350
2.160
2.215
162,461
-0.08(-3.70%)
Jul 29, 2011
2.450
2.500
2.270
2.300
99,054
-0.19(-7.63%)
Jul 28, 2011
2.510
2.520
2.470
2.490
106,926
-0.02(-0.80%)
Jul 27, 2011
2.520
2.570
2.321
2.510
217,490
-0.03(-1.18%)
Jul 26, 2011
2.500
2.570
2.480
2.540
162,367
+0.03(+1.20%)
Jul 25, 2011
2.420
2.580
2.370
2.510
144,721
+0.03(+1.21%)
Jul 22, 2011
2.440
2.520
2.389
2.480
150,339
+0.14(+5.98%)
Jul 21, 2011
2.330
2.390
2.280
2.340
126,048
+0.02(+0.86%)
Jul 20, 2011
2.330
2.350
2.290
2.320
46,222
-0.02(-0.85%)
Jul 19, 2011
2.210
2.341
2.210
2.340
78,318
+0.13(+5.88%)
Jul 18, 2011
2.250
2.458
2.180
2.210
64,724
-0.04(-1.78%)
Jul 15, 2011
2.230
2.280
2.230
2.250
105,762
+0.03(+1.35%)
Jul 14, 2011
2.200
2.250
2.141
2.220
78,272
+0.03(+1.37%)
Jul 13, 2011
2.120
2.190
2.120
2.190
55,876
+0.07(+3.30%)
Jul 12, 2011
2.090
2.150
2.080
2.120
71,487
+0.02(+0.95%)
Jul 11, 2011
2.150
2.150
2.090
2.100
54,290
-0.10(-4.55%)
Jul 08, 2011
2.380
2.380
2.170
2.200
135,095
-0.24(-9.84%)
Jul 07, 2011
2.390
2.500
2.310
2.440
172,088
+0.08(+3.39%)
Jul 06, 2011
2.160
2.360
2.100
2.360
136,492
+0.19(+8.76%)
Jul 05, 2011
2.180
2.180
2.090
2.170
71,400
-0.01(-0.46%)
Jul 01, 2011
2.160
2.190
2.150
2.180
59,323
+0.03(+1.40%)
Jun 30, 2011
2.160
2.180
2.100
2.150
600,596
+0.01(+0.47%)
Jun 29, 2011
2.190
2.190
2.090
2.140
45,460
-0.04(-1.83%)
Jun 28, 2011
2.120
2.180
2.090
2.180
74,147
+0.02(+0.93%)
Jun 27, 2011
2.040
2.160
2.030
2.160
70,499
+0.12(+5.88%)
Jun 24, 2011
2.150
2.150
2.030
2.040
586,568
-0.10(-4.67%)
Jun 23, 2011
2.050
2.140
2.040
2.140
50,008
+0.03(+1.42%)
Jun 22, 2011
2.160
2.190
2.100
2.110
56,656
-0.08(-3.65%)
Jun 21, 2011
2.190
2.200
2.130
2.190
99,775
+0.04(+1.86%)
Jun 20, 2011
2.160
2.220
2.120
2.150
94,032
-0.04(-1.83%)
Jun 17, 2011
2.190
2.200
2.170
2.190
239,681
+0.02(+1.15%)
Jun 16, 2011
2.110
2.210
2.020
2.165
178,920
+0.06(+3.10%)
Jun 15, 2011
2.090
2.150
2.080
2.100
89,785
-0.04(-1.87%)
Jun 14, 2011
2.090
2.150
2.070
2.140
79,936
+0.09(+4.39%)
Jun 13, 2011
2.060
2.080
2.000
2.050
122,973
+0.00(+0.00%)
Jun 10, 2011
2.180
2.280
2.000
2.050
1,299,040
-0.16(-7.24%)
Jun 09, 2011
2.210
2.260
2.190
2.210
293,167
+0.02(+0.91%)
Jun 08, 2011
2.180
2.250
2.170
2.190
126,231
-0.01(-0.45%)
Jun 07, 2011
2.240
2.240
2.160
2.200
158,334
-0.01(-0.45%)
Jun 06, 2011
2.230
2.280
2.200
2.210
125,678
+0.01(+0.45%)
Jun 03, 2011
2.210
2.320
2.200
2.200
126,079
+0.11(+5.26%)
May 24, 2011
2.120
2.150
2.050
2.090
200,147
-0.02(-0.95%)
May 23, 2011
2.110
2.180
2.080
2.110
136,770
-0.06(-2.76%)
May 20, 2011
2.260
2.340
2.170
2.170
104,438
-0.11(-4.82%)
May 19, 2011
2.290
2.330
2.270
2.280
81,410
+0.02(+0.88%)
May 18, 2011
2.280
2.280
2.230
2.260
83,432
-0.01(-0.44%)
May 17, 2011
2.280
2.300
2.250
2.270
111,882
-0.03(-1.30%)
May 16, 2011
2.440
2.480
2.300
2.300
132,083
-0.17(-6.88%)
May 13, 2011
2.460
2.490
2.370
2.470
79,554
+0.01(+0.41%)
May 12, 2011
2.420
2.499
2.361
2.460
94,392
+0.01(+0.41%)
May 11, 2011
2.570
2.570
2.440
2.450
102,953
-0.15(-5.77%)
May 10, 2011
2.460
2.630
2.420
2.600
158,513
+0.14(+5.69%)
May 09, 2011
2.410
2.460
2.400
2.460
102,873
+0.03(+1.23%)
May 06, 2011
2.430
2.450
2.400
2.430
108,866
+0.04(+1.67%)
May 05, 2011
2.440
2.460
2.340
2.390
114,860
-0.07(-2.85%)
May 04, 2011
2.520
2.555
2.460
2.460
145,823
-0.05(-1.99%)
May 03, 2011
2.540
2.600
2.500
2.510
165,214
-0.04(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.