Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.110
6.250
6.081
6.190
0
+0.04(+0.65%)
Apr 29, 2013
6.100
6.249
6.050
6.150
658,166
+0.09(+1.49%)
Apr 26, 2013
5.710
6.100
5.720
6.060
1,110,742
+0.34(+5.94%)
Apr 25, 2013
5.870
5.930
5.570
5.720
475,691
-0.11(-1.89%)
Apr 24, 2013
5.420
5.865
5.390
5.830
325,439
+0.43(+7.96%)
Apr 23, 2013
5.350
5.450
5.270
5.400
159,912
+0.13(+2.47%)
Apr 22, 2013
5.280
5.380
5.000
5.270
267,958
+0.01(+0.19%)
Apr 19, 2013
5.090
5.280
5.040
5.260
152,480
+0.18(+3.54%)
Apr 18, 2013
5.270
5.350
5.050
5.080
226,552
-0.19(-3.61%)
Apr 17, 2013
5.220
5.330
5.010
5.270
453,678
-0.05(-0.94%)
Apr 16, 2013
5.440
5.509
5.210
5.320
667,426
-0.03(-0.56%)
Apr 15, 2013
5.640
5.640
5.030
5.350
484,651
-0.36(-6.30%)
Apr 12, 2013
5.720
5.730
5.610
5.710
115,298
-0.04(-0.70%)
Apr 11, 2013
5.730
5.790
5.660
5.750
182,938
+0.02(+0.35%)
Apr 10, 2013
5.690
5.740
5.590
5.730
188,768
+0.09(+1.60%)
Apr 09, 2013
5.620
5.710
5.610
5.640
236,658
+0.02(+0.36%)
Apr 08, 2013
5.530
5.638
5.510
5.620
202,209
+0.15(+2.74%)
Apr 05, 2013
5.180
5.480
5.130
5.470
327,046
+0.16(+3.01%)
Apr 04, 2013
5.430
5.460
5.190
5.310
381,931
-0.09(-1.67%)
Apr 03, 2013
5.690
5.700
5.360
5.400
330,172
-0.29(-5.10%)
Apr 02, 2013
5.760
5.790
5.620
5.690
474,384
+0.00(+0.00%)
Apr 01, 2013
5.820
5.970
5.650
5.690
530,770
-0.17(-2.90%)
Mar 28, 2013
5.920
5.920
5.780
5.860
315,520
-0.03(-0.51%)
Mar 27, 2013
5.930
6.040
5.830
5.890
242,741
-0.13(-2.16%)
Mar 26, 2013
5.950
6.020
5.860
6.020
237,142
+0.10(+1.69%)
Mar 25, 2013
6.050
6.090
5.805
5.920
313,487
-0.09(-1.50%)
Mar 22, 2013
6.020
6.040
5.946
6.010
182,572
+0.02(+0.33%)
Mar 21, 2013
6.000
6.080
5.950
5.990
405,252
-0.09(-1.48%)
Mar 20, 2013
5.950
6.140
5.910
6.080
246,557
+0.20(+3.40%)
Mar 19, 2013
5.970
6.030
5.830
5.880
313,183
-0.04(-0.68%)
Mar 18, 2013
5.870
6.040
5.860
5.920
212,702
-0.08(-1.33%)
Mar 15, 2013
6.100
6.230
5.980
6.000
453,417
-0.09(-1.48%)
Mar 14, 2013
6.050
6.130
6.000
6.090
192,584
+0.08(+1.33%)
Mar 13, 2013
5.820
6.040
5.750
6.010
242,520
+0.18(+3.09%)
Mar 12, 2013
6.050
6.050
5.780
5.830
340,828
-0.23(-3.80%)
Mar 11, 2013
6.090
6.160
6.000
6.060
193,483
-0.03(-0.49%)
Mar 08, 2013
6.220
6.220
5.970
6.090
404,413
-0.07(-1.14%)
Mar 07, 2013
6.190
6.190
6.050
6.160
383,578
-0.01(-0.16%)
Mar 06, 2013
6.280
6.280
6.010
6.170
377,491
-0.10(-1.59%)
Mar 05, 2013
6.170
6.290
6.070
6.270
433,463
+0.13(+2.12%)
Mar 04, 2013
6.000
6.230
5.920
6.140
499,596
+0.10(+1.66%)
Mar 01, 2013
5.960
6.100
5.821
6.040
362,275
-0.01(-0.17%)
Feb 28, 2013
6.000
6.120
5.960
6.050
457,400
+0.04(+0.67%)
Feb 27, 2013
5.870
6.100
5.820
6.010
683,010
+0.14(+2.39%)
Feb 26, 2013
5.700
5.890
5.437
5.870
724,841
-0.06(-1.01%)
Feb 22, 2013
5.690
6.030
5.130
5.930
1,207,831
+0.35(+6.27%)
Feb 21, 2013
6.000
6.000
5.420
5.580
663,324
-0.42(-7.00%)
Feb 20, 2013
6.040
6.115
5.980
6.000
443,282
-0.05(-0.83%)
Feb 19, 2013
6.060
6.115
6.000
6.050
195,159
-0.01(-0.17%)
Feb 15, 2013
6.050
6.120
5.900
6.060
296,439
+0.05(+0.83%)
Feb 14, 2013
5.980
6.070
5.950
6.010
198,294
+0.01(+0.17%)
Feb 13, 2013
6.030
6.090
5.930
6.000
279,458
+0.01(+0.17%)
Feb 12, 2013
5.820
6.050
5.820
5.990
308,711
+0.17(+2.92%)
Feb 11, 2013
5.790
5.850
5.760
5.820
166,164
-0.02(-0.34%)
Feb 08, 2013
5.800
5.900
5.770
5.840
216,077
+0.04(+0.69%)
Feb 07, 2013
5.940
5.950
5.672
5.800
371,483
-0.16(-2.68%)
Feb 06, 2013
6.020
6.110
5.900
5.960
387,061
-0.07(-1.16%)
Feb 04, 2013
6.210
6.249
5.986
6.030
246,702
-0.25(-4.06%)
Feb 01, 2013
6.300
6.310
6.190
6.285
335,274
+0.03(+0.40%)
Jan 31, 2013
6.290
6.300
6.123
6.260
305,576
+0.00(+0.00%)
Jan 30, 2013
6.400
6.450
6.180
6.260
388,539
-0.14(-2.19%)
Jan 29, 2013
6.390
6.500
6.280
6.400
459,338
+0.03(+0.47%)
Jan 28, 2013
6.350
6.496
6.298
6.370
611,065
+0.07(+1.11%)
Jan 25, 2013
6.300
6.320
6.160
6.300
411,749
+0.06(+0.96%)
Jan 24, 2013
6.170
6.550
6.110
6.240
650,682
+0.14(+2.30%)
Jan 23, 2013
6.000
6.120
5.930
6.100
318,796
+0.11(+1.84%)
Jan 22, 2013
5.930
6.090
5.910
5.990
164,872
+0.08(+1.35%)
Jan 18, 2013
5.810
6.000
5.710
5.910
270,102
+0.11(+1.90%)
Jan 17, 2013
5.770
5.850
5.730
5.800
153,263
+0.06(+1.05%)
Jan 16, 2013
5.770
5.790
5.650
5.740
119,516
-0.05(-0.86%)
Jan 15, 2013
5.650
5.870
5.650
5.790
188,040
+0.11(+1.94%)
Jan 14, 2013
5.840
5.880
5.650
5.680
133,816
-0.20(-3.40%)
Jan 11, 2013
5.860
5.950
5.740
5.880
117,727
+0.03(+0.51%)
Jan 10, 2013
5.930
6.050
5.770
5.850
288,139
-0.05(-0.85%)
Jan 09, 2013
6.010
6.030
5.832
5.900
194,649
-0.02(-0.34%)
Jan 08, 2013
5.700
5.920
5.680
5.920
230,621
+0.19(+3.32%)
Jan 07, 2013
5.950
5.950
5.600
5.730
409,923
-0.24(-4.02%)
Jan 04, 2013
6.000
6.130
5.860
5.970
234,945
+0.04(+0.67%)
Jan 03, 2013
5.750
6.220
5.680
5.930
544,560
+0.14(+2.42%)
Jan 02, 2013
5.880
5.930
5.570
5.790
610,609
+0.22(+3.95%)
Dec 31, 2012
5.410
5.660
5.360
5.570
225,533
+0.16(+2.96%)
Dec 28, 2012
5.280
5.538
5.210
5.410
165,114
+0.11(+2.08%)
Dec 27, 2012
5.400
5.418
5.121
5.300
278,732
-0.13(-2.39%)
Dec 26, 2012
5.550
5.600
5.420
5.430
184,791
-0.11(-1.99%)
Dec 24, 2012
5.600
5.630
5.460
5.540
74,740
-0.07(-1.25%)
Dec 21, 2012
5.290
5.620
5.270
5.610
581,090
+0.18(+3.31%)
Dec 20, 2012
5.430
5.500
5.360
5.430
291,076
+0.01(+0.23%)
Dec 19, 2012
5.380
5.550
5.350
5.418
392,842
+0.07(+1.27%)
Dec 18, 2012
5.120
5.460
5.120
5.350
706,418
+0.25(+4.90%)
Dec 17, 2012
5.160
5.230
5.090
5.100
349,433
+0.00(+0.00%)
Dec 14, 2012
5.120
5.190
5.060
5.100
126,806
-0.06(-1.16%)
Dec 13, 2012
5.160
5.310
5.120
5.160
249,469
-0.01(-0.19%)
Dec 12, 2012
5.250
5.290
5.140
5.170
254,998
-0.07(-1.34%)
Dec 11, 2012
5.310
5.360
5.150
5.240
130,130
-0.01(-0.19%)
Dec 10, 2012
5.200
5.340
5.185
5.250
204,317
+0.07(+1.35%)
Dec 07, 2012
5.350
5.350
5.150
5.180
141,253
-0.10(-1.89%)
Dec 06, 2012
5.060
5.410
5.060
5.280
489,507
+0.20(+3.94%)
Dec 05, 2012
5.260
5.269
5.060
5.080
154,829
-0.16(-3.05%)
Dec 04, 2012
5.320
5.350
5.110
5.240
240,240
+0.04(+0.77%)
Nov 30, 2012
5.390
5.390
5.050
5.200
321,091
-0.22(-4.06%)
Nov 29, 2012
5.200
5.420
5.200
5.420
243,517
+0.28(+5.45%)
Nov 28, 2012
5.050
5.150
4.890
5.140
246,593
+0.04(+0.78%)
Nov 27, 2012
5.210
5.230
5.020
5.100
231,083
-0.10(-1.92%)
Nov 26, 2012
5.240
5.360
5.065
5.200
255,040
-0.05(-0.95%)
Nov 23, 2012
5.120
5.250
5.090
5.250
119,465
+0.18(+3.55%)
Nov 21, 2012
4.940
5.080
4.890
5.070
210,223
+0.18(+3.68%)
Nov 20, 2012
4.900
5.000
4.790
4.890
368,610
+0.03(+0.62%)
Nov 19, 2012
4.660
4.960
4.630
4.860
431,844
+0.28(+6.11%)
Nov 16, 2012
4.470
4.600
4.350
4.580
458,650
+0.11(+2.46%)
Nov 15, 2012
4.650
4.710
4.300
4.470
765,636
-0.19(-4.08%)
Nov 14, 2012
5.070
5.070
4.625
4.660
329,493
-0.37(-7.36%)
Nov 13, 2012
5.100
5.190
4.900
5.030
221,231
-0.14(-2.71%)
Nov 12, 2012
5.310
5.430
5.110
5.170
231,833
-0.14(-2.64%)
Nov 09, 2012
5.240
5.390
5.120
5.310
355,777
+0.02(+0.38%)
Nov 08, 2012
5.480
5.570
5.200
5.290
312,099
-0.21(-3.82%)
Nov 07, 2012
5.450
5.740
5.300
5.500
408,583
-0.04(-0.72%)
Nov 06, 2012
5.830
5.950
5.510
5.540
249,410
-0.20(-3.48%)
Nov 05, 2012
5.570
5.800
5.510
5.740
396,333
+0.19(+3.42%)
Nov 02, 2012
5.850
5.870
5.530
5.550
508,470
-0.30(-5.13%)
Nov 01, 2012
5.540
6.050
5.540
5.850
2,017,541
+0.34(+6.17%)
Oct 31, 2012
5.200
5.690
5.130
5.510
493,520
+0.35(+6.78%)
Oct 26, 2012
5.130
5.160
5.160
5.160
236,900
+0.05(+0.98%)
Oct 25, 2012
5.130
5.230
5.000
5.110
310,911
+0.04(+0.79%)
Oct 24, 2012
5.120
5.180
4.980
5.070
360,702
+0.01(+0.20%)
Oct 23, 2012
5.080
5.130
4.990
5.060
458,159
+0.19(+3.90%)
Oct 19, 2012
4.800
4.980
4.270
4.870
1,452,109
-0.04(-0.81%)
Oct 18, 2012
4.970
5.061
4.880
4.910
416,062
-0.05(-1.01%)
Oct 17, 2012
4.750
5.000
4.720
4.960
358,746
+0.24(+5.08%)
Oct 16, 2012
4.660
4.760
4.640
4.720
286,527
+0.09(+1.94%)
Oct 15, 2012
4.550
4.690
4.370
4.630
340,303
+0.10(+2.21%)
Oct 12, 2012
4.570
4.610
4.510
4.530
124,430
-0.02(-0.44%)
Oct 11, 2012
4.650
4.710
4.520
4.550
301,187
-0.02(-0.44%)
Oct 10, 2012
4.660
4.855
4.570
4.570
331,655
-0.09(-1.93%)
Oct 09, 2012
4.910
4.910
4.570
4.660
440,406
-0.26(-5.28%)
Oct 08, 2012
5.040
5.050
4.900
4.920
339,250
-0.17(-3.34%)
Oct 05, 2012
5.240
5.570
5.080
5.090
721,761
-0.09(-1.74%)
Oct 04, 2012
5.280
5.280
5.100
5.180
429,427
-0.06(-1.15%)
Oct 03, 2012
5.120
5.310
5.050
5.240
511,739
+0.12(+2.34%)
Oct 02, 2012
5.230
5.230
4.980
5.120
288,962
-0.06(-1.16%)
Oct 01, 2012
5.250
5.300
5.060
5.180
164,695
-0.01(-0.19%)
Sep 28, 2012
5.200
5.300
5.100
5.190
352,637
-0.05(-1.05%)
Sep 27, 2012
4.780
5.260
4.760
5.245
737,378
+0.44(+9.04%)
Sep 26, 2012
5.120
5.120
4.770
4.810
322,403
-0.31(-6.05%)
Sep 25, 2012
5.270
5.280
5.010
5.120
545,212
-0.10(-1.92%)
Sep 24, 2012
5.220
5.345
5.130
5.220
396,931
-0.02(-0.38%)
Sep 21, 2012
5.280
5.280
5.170
5.240
730,850
+0.07(+1.35%)
Sep 20, 2012
5.130
5.340
5.070
5.170
196,691
-0.03(-0.58%)
Sep 19, 2012
5.300
5.300
5.072
5.200
320,534
-0.07(-1.33%)
Sep 18, 2012
5.250
5.330
5.110
5.270
363,370
+0.00(+0.00%)
Sep 17, 2012
4.990
5.300
4.770
5.270
607,601
+0.21(+4.15%)
Sep 14, 2012
5.010
5.190
4.980
5.060
650,481
+0.05(+1.00%)
Sep 13, 2012
4.880
5.020
4.740
5.010
505,064
+0.12(+2.45%)
Sep 12, 2012
4.730
4.890
4.650
4.890
327,046
+0.17(+3.60%)
Sep 11, 2012
4.740
4.765
4.680
4.720
424,386
-0.04(-0.84%)
Sep 10, 2012
4.720
4.760
4.600
4.760
309,197
+0.00(+0.00%)
Sep 07, 2012
4.790
4.790
4.650
4.760
238,931
+0.01(+0.21%)
Sep 06, 2012
4.530
4.770
4.530
4.750
557,554
+0.25(+5.56%)
Sep 05, 2012
4.470
4.540
4.430
4.500
171,714
+0.02(+0.45%)
Sep 04, 2012
4.450
4.570
4.270
4.480
155,073
+0.03(+0.67%)
Aug 31, 2012
4.500
4.590
4.410
4.450
123,228
-0.01(-0.22%)
Aug 30, 2012
4.520
4.520
4.360
4.460
155,298
-0.10(-2.19%)
Aug 29, 2012
4.340
4.610
4.310
4.560
427,349
+0.32(+7.55%)
Aug 27, 2012
4.210
4.250
4.130
4.240
336,296
+0.04(+0.95%)
Aug 24, 2012
4.170
4.230
4.090
4.200
199,384
+0.00(+0.00%)
Aug 23, 2012
4.240
4.240
4.110
4.200
165,198
-0.05(-1.18%)
Aug 22, 2012
4.010
4.290
3.980
4.250
291,307
+0.26(+6.52%)
Aug 21, 2012
4.150
4.200
3.970
3.990
183,553
-0.14(-3.39%)
Aug 20, 2012
4.080
4.150
3.970
4.130
221,258
+0.04(+0.98%)
Aug 17, 2012
3.980
4.090
3.910
4.090
164,932
+0.10(+2.51%)
Aug 16, 2012
3.670
4.030
3.600
3.990
346,782
+0.32(+8.72%)
Aug 15, 2012
3.600
3.670
3.580
3.670
122,714
+0.06(+1.66%)
Aug 14, 2012
3.660
3.700
3.580
3.610
107,952
+0.00(+0.00%)
Aug 13, 2012
3.630
3.700
3.540
3.610
155,850
+0.01(+0.28%)
Aug 10, 2012
3.700
3.760
3.560
3.600
164,656
-0.13(-3.49%)
Aug 09, 2012
3.750
3.830
3.630
3.730
204,585
-0.03(-0.80%)
Aug 08, 2012
3.940
3.980
3.750
3.760
176,012
-0.20(-5.05%)
Aug 07, 2012
3.760
3.990
3.650
3.960
359,942
+0.22(+5.88%)
Aug 06, 2012
3.730
3.772
3.680
3.740
197,071
-0.01(-0.27%)
Aug 03, 2012
3.680
3.900
3.560
3.750
387,171
+0.18(+5.04%)
Aug 02, 2012
3.560
3.730
3.500
3.570
320,109
-0.01(-0.28%)
Aug 01, 2012
3.640
3.710
3.560
3.580
325,069
-0.02(-0.56%)
Jul 31, 2012
3.670
3.710
3.570
3.600
183,970
-0.08(-2.17%)
Jul 30, 2012
3.960
4.000
3.580
3.680
312,751
-0.08(-2.13%)
Jul 27, 2012
3.740
3.830
3.650
3.760
428,830
+0.06(+1.62%)
Jul 26, 2012
3.910
3.950
3.650
3.700
459,131
-0.10(-2.63%)
Jul 25, 2012
4.130
4.130
3.780
3.800
305,305
-0.26(-6.40%)
Jul 24, 2012
4.290
4.310
4.000
4.060
388,535
-0.21(-4.92%)
Jul 23, 2012
3.970
4.370
3.940
4.270
365,220
+0.16(+3.89%)
Jul 20, 2012
4.760
4.906
4.060
4.110
861,143
-0.77(-15.78%)
Jul 19, 2012
4.850
4.980
4.800
4.880
220,105
+0.02(+0.41%)
Jul 18, 2012
4.830
5.010
4.810
4.860
135,662
+0.01(+0.21%)
Jul 17, 2012
5.080
5.080
4.760
4.850
173,534
-0.13(-2.61%)
Jul 16, 2012
4.920
5.030
4.812
4.980
245,672
+0.08(+1.63%)
Jul 13, 2012
4.950
5.130
4.810
4.900
244,551
+0.00(+0.00%)
Jul 12, 2012
4.650
4.940
4.520
4.900
404,460
+0.23(+4.93%)
Jul 11, 2012
4.780
4.780
4.560
4.670
241,261
-0.08(-1.68%)
Jul 10, 2012
5.300
5.300
4.690
4.750
434,743
-0.53(-10.04%)
Jul 09, 2012
5.320
5.380
5.210
5.280
160,651
-0.06(-1.12%)
Jul 06, 2012
5.250
5.360
5.160
5.340
184,040
-0.03(-0.56%)
Jul 05, 2012
5.390
5.480
5.300
5.370
307,492
-0.02(-0.37%)
Jul 03, 2012
5.170
5.490
5.120
5.390
315,206
+0.22(+4.26%)
Jul 02, 2012
4.780
5.180
4.750
5.170
514,583
+0.43(+9.07%)
Jun 29, 2012
4.820
4.950
4.670
4.740
795,925
+0.08(+1.72%)
Jun 28, 2012
4.460
4.670
4.340
4.660
470,953
+0.15(+3.33%)
Jun 27, 2012
4.300
4.540
4.270
4.510
464,827
+0.25(+5.87%)
Jun 26, 2012
4.190
4.320
4.011
4.260
194,022
+0.09(+2.16%)
Jun 25, 2012
3.860
4.210
3.850
4.170
267,459
+0.22(+5.57%)
Jun 22, 2012
3.950
4.000
3.840
3.950
1,646,642
+0.05(+1.28%)
Jun 21, 2012
4.280
4.290
3.880
3.900
314,428
-0.40(-9.30%)
Jun 20, 2012
4.410
4.440
4.190
4.300
248,970
-0.10(-2.27%)
Jun 19, 2012
4.380
4.500
4.348
4.400
515,198
+0.05(+1.15%)
Jun 18, 2012
4.120
4.400
4.110
4.350
269,425
+0.19(+4.57%)
Jun 15, 2012
4.030
4.160
4.030
4.160
267,884
+0.11(+2.72%)
Jun 14, 2012
3.960
4.120
3.960
4.050
160,611
+0.05(+1.25%)
Jun 13, 2012
4.060
4.160
3.940
4.000
167,918
-0.08(-1.96%)
Jun 12, 2012
4.070
4.108
3.950
4.080
286,597
+0.06(+1.49%)
Jun 11, 2012
4.140
4.190
3.950
4.020
316,932
-0.02(-0.50%)
Jun 08, 2012
3.800
4.050
3.770
4.040
298,957
+0.22(+5.76%)
Jun 07, 2012
3.730
3.830
3.620
3.820
454,888
+0.28(+7.91%)
Jun 06, 2012
3.500
3.590
3.490
3.540
416,839
+0.09(+2.61%)
Jun 05, 2012
3.520
3.550
3.380
3.450
225,749
-0.06(-1.71%)
Jun 04, 2012
3.630
3.800
3.480
3.510
427,491
-0.08(-2.23%)
Jun 01, 2012
3.790
3.800
3.570
3.590
275,896
-0.37(-9.34%)
May 31, 2012
4.050
4.050
3.820
3.960
222,282
-0.08(-1.98%)
May 30, 2012
4.010
4.050
3.860
4.040
220,830
+0.04(+1.00%)
May 29, 2012
4.030
4.090
3.920
4.000
181,065
+0.03(+0.76%)
May 25, 2012
4.020
4.049
3.820
3.970
256,823
-0.06(-1.49%)
May 24, 2012
3.980
4.100
3.920
4.030
252,284
+0.12(+3.07%)
May 23, 2012
3.740
3.930
3.720
3.910
246,251
+0.15(+3.99%)
May 22, 2012
3.670
3.790
3.670
3.760
456,389
+0.11(+3.01%)
May 21, 2012
3.620
3.760
3.610
3.650
398,757
+0.10(+2.82%)
May 18, 2012
3.820
3.820
3.550
3.550
330,120
-0.28(-7.31%)
May 17, 2012
4.140
4.170
3.800
3.830
296,687
-0.29(-7.04%)
May 16, 2012
4.320
4.370
4.080
4.120
602,028
-0.22(-5.07%)
May 15, 2012
4.290
4.360
4.250
4.340
608,308
+0.05(+1.17%)
May 14, 2012
4.200
4.300
4.090
4.290
220,495
+0.00(+0.00%)
May 11, 2012
4.300
4.420
4.250
4.290
233,330
-0.06(-1.38%)
May 10, 2012
4.070
4.480
4.060
4.350
571,705
+0.37(+9.30%)
May 09, 2012
3.950
4.010
3.900
3.980
199,983
-0.04(-1.00%)
May 08, 2012
3.850
4.030
3.750
4.020
149,103
+0.12(+3.08%)
May 07, 2012
3.780
3.940
3.780
3.900
267,817
+0.09(+2.36%)
May 04, 2012
4.110
4.120
3.810
3.810
271,026
-0.34(-8.19%)
May 03, 2012
4.200
4.390
4.120
4.150
391,337
-0.05(-1.19%)
May 02, 2012
4.060
4.230
4.040
4.200
226,297
+0.09(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.