Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.850
7.910
7.700
7.850
493,506
+0.00(+0.00%)
Apr 29, 2014
7.850
8.070
7.770
7.850
560,354
+0.01(+0.13%)
Apr 28, 2014
8.120
8.325
7.690
7.840
796,569
-0.16(-2.00%)
Apr 25, 2014
8.000
8.550
7.550
8.000
1,244,761
-0.47(-5.55%)
Apr 24, 2014
8.440
8.540
8.180
8.470
619,123
+0.10(+1.19%)
Apr 23, 2014
8.570
8.670
8.340
8.370
414,445
-0.23(-2.67%)
Apr 22, 2014
8.600
8.760
8.580
8.600
347,488
+0.03(+0.35%)
Apr 21, 2014
8.690
8.690
8.430
8.570
422,436
-0.12(-1.38%)
Apr 17, 2014
8.570
8.690
8.690
8.690
194,100
+0.11(+1.28%)
Apr 16, 2014
8.440
8.650
8.320
8.580
346,839
+0.19(+2.26%)
Apr 15, 2014
8.510
8.620
8.162
8.390
470,303
-0.11(-1.29%)
Apr 14, 2014
8.480
8.660
8.430
8.500
569,519
+0.08(+0.95%)
Apr 11, 2014
8.390
8.590
8.260
8.420
392,765
-0.04(-0.47%)
Apr 10, 2014
8.770
8.770
8.375
8.460
546,335
-0.30(-3.42%)
Apr 09, 2014
8.560
8.770
8.540
8.760
443,963
+0.20(+2.34%)
Apr 08, 2014
8.700
8.730
8.530
8.560
265,289
-0.13(-1.50%)
Apr 07, 2014
8.900
8.920
8.485
8.690
437,264
-0.22(-2.47%)
Apr 04, 2014
9.150
9.400
8.840
8.910
686,273
-0.16(-1.76%)
Apr 03, 2014
9.000
9.110
8.800
9.070
462,580
+0.08(+0.89%)
Apr 02, 2014
9.100
9.110
8.910
8.990
510,845
-0.08(-0.88%)
Apr 01, 2014
9.120
9.250
9.030
9.070
612,549
-0.03(-0.33%)
Mar 31, 2014
8.650
9.160
8.370
9.100
2,064,313
+1.06(+13.18%)
Mar 28, 2014
7.940
8.230
7.930
8.040
302,817
+0.07(+0.88%)
Mar 27, 2014
7.970
8.110
7.880
7.970
431,178
-0.03(-0.38%)
Mar 26, 2014
8.590
8.680
8.000
8.000
475,508
-0.49(-5.77%)
Mar 25, 2014
8.370
8.580
8.370
8.490
431,874
+0.17(+2.04%)
Mar 24, 2014
8.240
8.400
8.090
8.320
623,662
+0.13(+1.59%)
Mar 21, 2014
8.550
8.550
8.190
8.190
394,347
-0.30(-3.53%)
Mar 20, 2014
8.470
8.550
8.300
8.490
308,959
+0.01(+0.12%)
Mar 19, 2014
8.640
8.729
8.340
8.480
286,142
-0.11(-1.28%)
Mar 18, 2014
8.180
8.590
8.180
8.590
347,289
+0.40(+4.88%)
Mar 17, 2014
8.300
8.480
8.135
8.190
426,267
-0.07(-0.85%)
Mar 14, 2014
8.120
8.260
8.080
8.260
295,305
+0.08(+0.98%)
Mar 13, 2014
8.500
8.500
8.040
8.180
583,489
-0.29(-3.42%)
Mar 12, 2014
8.370
8.500
8.286
8.470
321,451
+0.00(+0.00%)
Mar 11, 2014
8.560
8.760
8.370
8.470
308,724
-0.10(-1.17%)
Mar 10, 2014
8.560
8.660
8.420
8.570
353,538
-0.03(-0.35%)
Mar 07, 2014
8.730
8.850
8.530
8.600
222,850
-0.10(-1.15%)
Mar 06, 2014
8.710
8.860
8.620
8.700
335,245
+0.02(+0.23%)
Mar 05, 2014
8.650
8.745
8.500
8.680
343,198
+0.04(+0.46%)
Mar 04, 2014
8.580
8.985
8.580
8.640
489,714
+0.15(+1.77%)
Mar 03, 2014
8.510
8.580
8.280
8.490
461,660
-0.12(-1.39%)
Feb 28, 2014
8.870
8.990
8.610
8.610
491,620
-0.23(-2.60%)
Feb 27, 2014
8.450
9.000
8.450
8.840
1,150,254
+0.33(+3.88%)
Feb 26, 2014
8.640
8.680
8.470
8.510
483,766
-0.09(-1.05%)
Feb 25, 2014
8.380
8.640
8.370
8.600
690,815
+0.19(+2.26%)
Feb 24, 2014
8.480
8.650
8.250
8.410
959,195
-0.33(-3.78%)
Feb 21, 2014
8.240
8.840
7.790
8.740
1,236,773
+0.53(+6.46%)
Feb 20, 2014
8.200
8.250
7.920
8.210
727,054
+0.06(+0.74%)
Feb 19, 2014
8.200
8.270
8.041
8.150
598,939
-0.06(-0.73%)
Feb 18, 2014
8.210
8.310
8.000
8.210
628,974
+0.05(+0.61%)
Feb 14, 2014
8.120
8.160
8.160
8.160
467,200
+0.04(+0.49%)
Feb 13, 2014
8.010
8.240
7.830
8.120
490,255
+0.06(+0.74%)
Feb 12, 2014
7.690
8.100
7.690
8.060
455,775
+0.39(+5.08%)
Feb 11, 2014
7.560
7.710
7.485
7.670
216,061
+0.11(+1.46%)
Feb 10, 2014
7.630
7.670
7.460
7.560
368,185
-0.11(-1.43%)
Feb 07, 2014
7.740
7.900
7.640
7.670
264,905
-0.03(-0.39%)
Feb 06, 2014
7.540
7.830
7.540
7.700
247,400
+0.19(+2.53%)
Feb 05, 2014
7.560
7.650
7.450
7.510
438,272
-0.07(-0.92%)
Feb 04, 2014
7.660
7.750
7.540
7.580
292,123
-0.01(-0.13%)
Feb 03, 2014
8.010
8.232
7.500
7.590
547,717
-0.46(-5.71%)
Jan 31, 2014
7.950
8.210
7.890
8.050
734,073
-0.05(-0.62%)
Jan 30, 2014
7.990
8.160
7.940
8.100
343,382
+0.18(+2.27%)
Jan 29, 2014
8.010
8.080
7.700
7.920
455,559
-0.20(-2.46%)
Jan 28, 2014
7.930
8.140
7.900
8.120
489,091
+0.19(+2.40%)
Jan 27, 2014
8.000
8.130
7.610
7.930
648,814
-0.07(-0.88%)
Jan 24, 2014
8.380
8.380
7.810
8.000
695,754
-0.42(-4.99%)
Jan 23, 2014
8.210
8.420
7.990
8.420
662,674
+0.20(+2.43%)
Jan 22, 2014
7.820
8.230
7.774
8.220
685,437
+0.38(+4.85%)
Jan 21, 2014
7.770
7.880
7.750
7.840
322,028
+0.09(+1.16%)
Jan 17, 2014
7.960
7.750
7.750
7.750
345,100
-0.22(-2.76%)
Jan 16, 2014
7.670
8.040
7.567
7.970
407,596
+0.24(+3.10%)
Jan 15, 2014
7.850
7.850
7.700
7.730
398,668
-0.12(-1.53%)
Jan 14, 2014
7.600
7.920
7.470
7.850
362,089
+0.24(+3.15%)
Jan 13, 2014
7.710
7.749
7.530
7.610
348,900
-0.12(-1.55%)
Jan 10, 2014
7.550
7.840
7.550
7.730
410,839
+0.20(+2.66%)
Jan 09, 2014
7.430
7.560
7.310
7.530
267,977
+0.12(+1.62%)
Jan 08, 2014
7.390
7.528
7.250
7.410
387,754
+0.00(+0.00%)
Jan 07, 2014
7.660
7.750
7.400
7.410
313,668
-0.24(-3.14%)
Jan 06, 2014
7.650
7.880
7.610
7.650
701,444
+0.02(+0.26%)
Jan 03, 2014
7.500
7.870
7.500
7.630
665,931
+0.10(+1.33%)
Jan 02, 2014
7.180
7.600
7.140
7.530
1,022,266
+0.40(+5.61%)
Dec 31, 2013
7.160
7.130
7.130
7.130
502,000
-0.04(-0.56%)
Dec 30, 2013
7.270
7.270
7.140
7.170
468,788
-0.08(-1.10%)
Dec 27, 2013
7.350
7.360
7.170
7.250
271,080
-0.06(-0.82%)
Dec 26, 2013
7.400
7.480
7.260
7.310
202,018
-0.08(-1.08%)
Dec 24, 2013
7.250
7.470
7.250
7.390
331,849
+0.22(+3.07%)
Dec 23, 2013
7.010
7.200
6.950
7.170
775,065
+0.24(+3.46%)
Dec 20, 2013
7.060
7.170
6.925
6.930
742,710
-0.12(-1.70%)
Dec 19, 2013
7.250
7.250
6.910
7.050
319,406
-0.08(-1.12%)
Dec 18, 2013
6.920
7.150
6.890
7.130
423,211
+0.25(+3.63%)
Dec 17, 2013
6.980
6.980
6.760
6.880
293,410
-0.02(-0.29%)
Dec 16, 2013
6.840
6.950
6.840
6.900
329,181
+0.09(+1.32%)
Dec 13, 2013
6.820
6.890
6.780
6.810
279,678
+0.04(+0.59%)
Dec 12, 2013
6.670
6.839
6.610
6.770
378,198
+0.09(+1.35%)
Dec 11, 2013
6.450
6.720
6.350
6.680
804,466
+0.23(+3.57%)
Dec 10, 2013
6.640
6.740
6.450
6.450
245,209
-0.19(-2.86%)
Dec 09, 2013
6.660
6.690
6.570
6.640
241,770
+0.01(+0.15%)
Dec 06, 2013
6.650
6.760
6.521
6.630
0
+0.06(+0.91%)
Dec 05, 2013
6.670
6.740
6.550
6.570
0
-0.08(-1.20%)
Dec 04, 2013
6.740
6.876
6.520
6.650
0
-0.12(-1.77%)
Dec 03, 2013
6.730
6.880
6.690
6.770
0
+0.01(+0.15%)
Dec 02, 2013
7.040
7.053
6.660
6.760
661,048
-0.29(-4.11%)
Nov 29, 2013
7.350
7.390
7.040
7.050
0
-0.37(-4.99%)
Nov 27, 2013
7.400
7.480
7.290
7.420
0
+0.07(+0.95%)
Nov 26, 2013
6.980
7.380
6.960
7.350
0
+0.39(+5.60%)
Nov 25, 2013
6.930
7.000
6.890
6.960
222,664
+0.03(+0.43%)
Nov 22, 2013
7.030
7.120
6.900
6.930
0
-0.06(-0.86%)
Nov 21, 2013
6.980
7.000
6.860
6.990
397,689
+0.07(+1.01%)
Nov 20, 2013
7.030
7.190
6.860
6.920
0
-0.08(-1.14%)
Nov 19, 2013
7.100
7.260
6.900
7.000
267,781
-0.14(-1.96%)
Nov 18, 2013
7.220
7.390
7.100
7.140
0
-0.07(-0.97%)
Nov 15, 2013
7.310
7.390
7.150
7.210
0
-0.10(-1.37%)
Nov 14, 2013
7.100
7.310
7.020
7.310
303,114
+0.32(+4.58%)
Nov 12, 2013
6.940
7.050
6.900
6.990
0
+0.02(+0.29%)
Nov 11, 2013
6.950
6.990
6.820
6.970
0
+0.02(+0.29%)
Nov 08, 2013
6.880
7.070
6.860
6.950
0
+0.00(+0.00%)
Nov 07, 2013
7.240
7.290
6.940
6.950
329,018
-0.22(-3.07%)
Nov 06, 2013
7.400
7.400
7.090
7.170
354,994
-0.14(-1.92%)
Nov 05, 2013
7.270
7.350
7.200
7.310
481,752
+0.02(+0.27%)
Nov 04, 2013
7.420
7.600
7.280
7.290
410,309
-0.05(-0.68%)
Nov 01, 2013
7.400
7.540
7.210
7.340
0
-0.07(-0.94%)
Oct 31, 2013
7.620
7.720
7.410
7.410
0
-0.19(-2.50%)
Oct 30, 2013
7.690
7.750
7.575
7.600
753,634
-0.03(-0.39%)
Oct 29, 2013
7.560
7.750
7.500
7.630
0
-0.03(-0.39%)
Oct 28, 2013
7.450
7.940
7.430
7.660
0
+0.43(+5.95%)
Oct 25, 2013
7.270
7.450
6.900
7.230
0
+0.70(+10.72%)
Oct 24, 2013
6.400
6.590
6.320
6.530
328,430
+0.17(+2.67%)
Oct 23, 2013
6.310
6.420
6.270
6.360
176,523
+0.00(+0.00%)
Oct 22, 2013
6.280
6.450
6.270
6.360
217,118
+0.10(+1.60%)
Oct 21, 2013
6.380
6.390
6.220
6.260
242,142
-0.08(-1.26%)
Oct 18, 2013
6.300
6.390
6.240
6.340
239,267
+0.09(+1.44%)
Oct 17, 2013
6.120
6.370
6.120
6.250
332,919
+0.07(+1.13%)
Oct 16, 2013
6.210
6.280
6.080
6.180
187,740
+0.04(+0.65%)
Oct 15, 2013
6.290
6.290
6.110
6.140
293,870
-0.20(-3.15%)
Oct 14, 2013
6.440
6.450
6.250
6.340
274,450
-0.15(-2.31%)
Oct 11, 2013
6.120
6.615
5.960
6.490
0
+0.57(+9.63%)
Oct 10, 2013
5.680
5.920
5.630
5.920
250,008
+0.30(+5.34%)
Oct 09, 2013
5.610
5.710
5.550
5.620
288,950
+0.03(+0.54%)
Oct 08, 2013
5.780
5.810
5.570
5.590
232,032
-0.16(-2.78%)
Oct 07, 2013
5.600
5.830
5.590
5.750
0
+0.05(+0.88%)
Oct 04, 2013
5.770
5.790
5.640
5.700
0
-0.08(-1.38%)
Oct 03, 2013
5.810
5.880
5.690
5.780
0
-0.07(-1.20%)
Oct 02, 2013
5.880
6.040
5.770
5.850
149,328
-0.11(-1.85%)
Oct 01, 2013
5.900
6.055
5.880
5.960
171,648
+0.07(+1.19%)
Sep 27, 2013
5.930
5.990
5.880
5.890
0
-0.09(-1.51%)
Sep 26, 2013
5.950
6.010
5.880
5.980
118,153
+0.07(+1.18%)
Sep 25, 2013
6.080
6.100
5.900
5.910
254,174
-0.17(-2.80%)
Sep 24, 2013
5.980
6.160
5.900
6.080
345,775
+0.13(+2.18%)
Sep 23, 2013
6.000
6.010
5.860
5.950
324,761
-0.07(-1.16%)
Sep 20, 2013
6.160
6.160
5.980
6.020
0
-0.12(-1.95%)
Sep 19, 2013
6.170
6.200
5.890
6.140
596,773
-0.02(-0.32%)
Sep 18, 2013
5.800
6.180
5.660
6.160
0
+0.37(+6.39%)
Sep 17, 2013
5.630
5.800
5.610
5.790
0
+0.16(+2.84%)
Sep 16, 2013
5.820
5.880
5.620
5.630
0
-0.07(-1.23%)
Sep 13, 2013
5.780
5.800
5.700
5.700
0
-0.04(-0.70%)
Sep 12, 2013
5.660
5.760
5.570
5.740
0
+0.08(+1.41%)
Sep 11, 2013
5.770
5.805
5.630
5.660
0
-0.13(-2.25%)
Sep 10, 2013
5.860
5.930
5.780
5.790
263,805
-0.04(-0.69%)
Sep 09, 2013
5.560
5.830
5.560
5.830
0
+0.27(+4.86%)
Sep 06, 2013
5.650
5.660
5.450
5.560
0
-0.02(-0.36%)
Sep 05, 2013
5.610
5.660
5.370
5.580
0
-0.03(-0.53%)
Sep 04, 2013
5.710
5.810
5.590
5.610
0
-0.08(-1.41%)
Sep 03, 2013
5.780
5.830
5.580
5.690
0
+0.01(+0.18%)
Aug 30, 2013
5.830
5.830
5.620
5.680
0
-0.16(-2.74%)
Aug 29, 2013
5.780
5.950
5.780
5.840
117,507
+0.04(+0.69%)
Aug 28, 2013
5.750
5.890
5.660
5.800
0
+0.05(+0.87%)
Aug 27, 2013
5.880
5.930
5.750
5.750
350,203
-0.23(-3.85%)
Aug 26, 2013
5.920
6.100
5.910
5.980
0
+0.07(+1.18%)
Aug 23, 2013
5.960
5.980
5.820
5.910
0
-0.05(-0.84%)
Aug 22, 2013
5.820
5.980
5.780
5.960
386,941
+0.19(+3.29%)
Aug 21, 2013
5.630
5.877
5.630
5.770
0
+0.12(+2.12%)
Aug 20, 2013
5.440
5.720
5.440
5.650
366,546
+0.25(+4.63%)
Aug 19, 2013
5.540
5.660
5.380
5.400
369,760
-0.17(-2.96%)
Aug 16, 2013
5.420
5.737
5.410
5.565
0
+0.12(+2.11%)
Aug 15, 2013
5.270
5.490
5.150
5.450
772,190
+0.06(+1.11%)
Aug 14, 2013
5.600
5.650
5.370
5.390
445,711
-0.19(-3.41%)
Aug 13, 2013
5.800
5.800
5.570
5.580
292,394
-0.22(-3.79%)
Aug 12, 2013
5.730
5.810
5.670
5.800
229,225
-0.01(-0.17%)
Aug 09, 2013
5.890
5.900
5.740
5.810
293,635
-0.11(-1.86%)
Aug 08, 2013
5.890
5.970
5.820
5.920
318,332
+0.09(+1.54%)
Aug 07, 2013
5.900
5.970
5.750
5.830
266,367
-0.14(-2.35%)
Aug 06, 2013
5.990
6.010
5.930
5.970
337,905
-0.05(-0.83%)
Aug 05, 2013
5.990
6.070
5.910
6.020
848,821
+0.03(+0.50%)
Aug 02, 2013
6.000
6.020
5.909
5.990
627,000
-0.01(-0.17%)
Aug 01, 2013
6.000
6.040
5.910
6.000
526,339
+0.10(+1.69%)
Jul 31, 2013
5.960
6.050
5.795
5.900
0
-0.04(-0.67%)
Jul 30, 2013
6.120
6.120
5.905
5.940
0
-0.11(-1.82%)
Jul 29, 2013
6.160
6.234
5.930
6.050
0
-0.09(-1.47%)
Jul 26, 2013
6.400
6.940
6.110
6.140
0
-0.16(-2.54%)
Jul 25, 2013
6.240
6.300
6.100
6.300
628,052
+0.02(+0.32%)
Jul 24, 2013
6.550
6.650
6.240
6.280
0
-0.23(-3.53%)
Jul 23, 2013
6.580
6.580
6.460
6.510
0
-0.04(-0.61%)
Jul 22, 2013
6.560
6.610
6.420
6.550
0
-0.06(-0.91%)
Jul 19, 2013
6.710
6.790
6.520
6.610
0
-0.11(-1.64%)
Jul 18, 2013
6.630
6.870
6.489
6.720
0
+0.13(+1.97%)
Jul 17, 2013
6.470
6.670
6.280
6.590
305,652
+0.17(+2.65%)
Jul 16, 2013
6.580
6.610
6.380
6.420
0
-0.17(-2.58%)
Jul 15, 2013
6.630
6.730
6.520
6.590
0
-0.03(-0.45%)
Jul 12, 2013
6.720
6.810
6.510
6.620
0
-0.10(-1.49%)
Jul 11, 2013
6.250
6.730
6.150
6.720
0
+0.58(+9.45%)
Jul 10, 2013
6.130
6.220
6.080
6.140
0
+0.01(+0.16%)
Jul 09, 2013
5.960
6.130
5.880
6.130
0
+0.24(+4.07%)
Jul 08, 2013
6.010
6.090
5.820
5.890
444,111
-0.11(-1.83%)
Jul 05, 2013
6.250
6.250
5.940
6.000
0
-0.17(-2.76%)
Jul 03, 2013
6.080
6.220
5.960
6.170
0
+0.06(+0.98%)
Jul 02, 2013
6.090
6.200
6.070
6.110
0
+0.00(+0.00%)
Jul 01, 2013
6.030
6.170
5.950
6.110
0
+0.13(+2.17%)
Jun 28, 2013
6.010
6.050
5.950
5.980
418,003
-0.07(-1.16%)
Jun 27, 2013
6.000
6.060
5.910
6.050
0
+0.13(+2.20%)
Jun 26, 2013
6.050
6.130
5.920
5.920
0
-0.06(-1.00%)
Jun 25, 2013
6.000
6.170
5.900
5.980
0
+0.06(+1.01%)
Jun 24, 2013
6.130
6.230
5.840
5.920
0
-0.36(-5.73%)
Jun 21, 2013
6.300
6.390
6.050
6.280
502,168
+0.02(+0.32%)
Jun 20, 2013
6.600
6.774
6.170
6.260
0
-0.48(-7.12%)
Jun 19, 2013
6.980
7.000
6.730
6.740
0
-0.26(-3.71%)
Jun 18, 2013
6.880
7.010
6.730
7.000
0
+0.16(+2.34%)
Jun 17, 2013
6.590
6.840
6.510
6.840
0
+0.34(+5.23%)
Jun 14, 2013
6.620
6.650
6.430
6.500
0
-0.15(-2.26%)
Jun 13, 2013
6.400
6.670
6.340
6.650
191,804
+0.25(+3.91%)
Jun 12, 2013
6.570
6.600
6.355
6.400
286,227
-0.09(-1.39%)
Jun 11, 2013
6.610
6.740
6.445
6.490
302,914
-0.23(-3.42%)
Jun 10, 2013
6.720
6.790
6.520
6.720
0
+0.02(+0.30%)
Jun 07, 2013
6.650
6.840
6.550
6.700
0
+0.10(+1.52%)
Jun 06, 2013
6.410
6.610
6.285
6.600
362,437
+0.18(+2.80%)
Jun 05, 2013
6.680
6.710
6.350
6.420
0
-0.29(-4.32%)
Jun 04, 2013
6.810
6.875
6.550
6.710
0
-0.10(-1.47%)
Jun 03, 2013
6.790
6.890
6.540
6.810
374,117
+0.07(+1.04%)
May 31, 2013
6.760
6.830
6.500
6.740
400,948
-0.10(-1.46%)
May 30, 2013
6.940
6.980
6.770
6.840
149,420
-0.05(-0.73%)
May 29, 2013
6.950
7.000
6.780
6.890
194,804
-0.11(-1.57%)
May 28, 2013
6.970
7.030
6.900
7.000
327,187
+0.18(+2.64%)
May 24, 2013
6.870
6.880
6.680
6.820
0
-0.10(-1.45%)
May 23, 2013
6.700
6.950
6.650
6.920
0
+0.14(+2.06%)
May 22, 2013
6.960
7.060
6.700
6.780
0
-0.14(-2.02%)
May 21, 2013
6.860
7.005
6.860
6.920
0
+0.09(+1.32%)
May 20, 2013
6.900
7.000
6.800
6.830
0
-0.12(-1.73%)
May 17, 2013
7.000
7.010
6.890
6.950
0
-0.01(-0.14%)
May 16, 2013
6.930
7.015
6.880
6.960
408,750
-0.04(-0.57%)
May 15, 2013
7.000
7.060
6.900
7.000
0
+0.05(+0.72%)
May 13, 2013
6.660
7.140
6.660
6.950
0
+0.25(+3.73%)
May 10, 2013
6.550
6.740
6.460
6.700
0
+0.19(+2.92%)
May 09, 2013
6.480
6.570
6.430
6.510
0
+0.00(+0.00%)
May 08, 2013
6.520
6.620
6.390
6.510
0
-0.08(-1.21%)
May 07, 2013
6.570
6.680
6.460
6.590
0
+0.02(+0.30%)
May 06, 2013
6.570
6.630
6.470
6.570
0
-0.01(-0.15%)
May 03, 2013
6.310
6.690
6.270
6.580
0
+0.31(+4.94%)
May 02, 2013
6.100
6.300
6.080
6.270
0
+0.19(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.