Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.38
11.39
10.82
11.09
1,548,799
-0.31(-2.72%)
Apr 28, 2016
11.92
12.02
11.34
11.40
940,043
-0.63(-5.24%)
Apr 27, 2016
12.09
12.17
11.97
12.03
900,412
-0.11(-0.91%)
Apr 26, 2016
12.23
12.28
11.94
12.14
917,635
-0.07(-0.57%)
Apr 25, 2016
12.38
12.59
12.09
12.21
500,634
-0.19(-1.53%)
Apr 22, 2016
12.35
12.57
12.34
12.40
1,061,486
+0.10(+0.81%)
Apr 21, 2016
12.30
12.77
12.28
12.30
886,519
+0.10(+0.82%)
Apr 20, 2016
11.94
12.50
11.94
12.20
846,196
+0.18(+1.50%)
Apr 19, 2016
12.12
12.17
11.91
12.02
648,183
-0.08(-0.66%)
Apr 18, 2016
11.99
12.32
11.85
12.10
535,939
+0.07(+0.58%)
Apr 15, 2016
11.90
12.19
11.80
12.03
949,455
+0.14(+1.18%)
Apr 14, 2016
11.97
12.01
11.76
11.89
882,147
-0.09(-0.75%)
Apr 13, 2016
11.84
12.07
11.71
11.98
862,024
+0.27(+2.31%)
Apr 12, 2016
11.89
12.04
11.63
11.71
847,822
-0.15(-1.26%)
Apr 11, 2016
11.76
12.19
11.66
11.86
1,074,113
+0.20(+1.72%)
Apr 08, 2016
11.72
11.89
11.34
11.66
692,168
+0.11(+0.95%)
Apr 07, 2016
11.58
11.84
11.36
11.55
1,108,723
-0.18(-1.53%)
Apr 06, 2016
11.33
11.80
11.23
11.73
1,063,357
+0.45(+3.99%)
Apr 05, 2016
10.92
11.33
10.76
11.28
832,784
+0.20(+1.81%)
Apr 04, 2016
11.41
11.51
11.03
11.08
963,683
-0.33(-2.89%)
Apr 01, 2016
11.07
11.50
10.96
11.41
1,110,659
+0.14(+1.24%)
Mar 31, 2016
10.65
11.34
10.61
11.27
1,733,777
+0.63(+5.92%)
Mar 30, 2016
10.79
10.85
10.50
10.64
1,122,087
-0.03(-0.28%)
Mar 29, 2016
10.24
10.87
10.18
10.67
1,595,230
+0.38(+3.69%)
Mar 28, 2016
10.16
10.37
9.920
10.29
748,926
+0.15(+1.48%)
Mar 24, 2016
10.12
10.14
10.14
10.14
561,200
-0.08(-0.78%)
Mar 23, 2016
10.09
10.45
10.09
10.22
2,053,123
+0.11(+1.09%)
Mar 22, 2016
9.840
10.19
9.760
10.11
673,874
+0.21(+2.12%)
Mar 21, 2016
10.08
10.26
9.860
9.900
663,253
-0.21(-2.08%)
Mar 18, 2016
10.08
10.38
9.990
10.11
2,111,803
+0.10(+1.00%)
Mar 17, 2016
9.620
10.06
9.590
10.01
638,584
+0.30(+3.09%)
Mar 16, 2016
9.310
9.750
9.260
9.710
1,388,465
+0.36(+3.85%)
Mar 15, 2016
9.900
10.01
9.290
9.350
780,811
-0.64(-6.41%)
Mar 14, 2016
9.660
10.01
9.590
9.990
1,162,827
+0.30(+3.10%)
Mar 11, 2016
9.380
9.705
9.050
9.690
697,524
+0.43(+4.64%)
Mar 10, 2016
9.510
9.580
9.070
9.260
774,227
-0.17(-1.80%)
Mar 09, 2016
9.780
9.910
9.270
9.430
1,070,103
-0.31(-3.18%)
Mar 08, 2016
9.910
10.04
9.630
9.740
1,586,002
-0.26(-2.60%)
Mar 07, 2016
9.650
10.04
9.650
10.00
2,222,155
+0.21(+2.15%)
Mar 04, 2016
9.020
10.20
8.840
9.790
4,879,213
+1.14(+13.18%)
Mar 03, 2016
8.640
8.700
8.290
8.650
1,498,673
+0.02(+0.23%)
Mar 02, 2016
8.550
8.680
8.310
8.630
1,809,438
+0.14(+1.65%)
Mar 01, 2016
7.970
8.510
7.970
8.490
2,646,922
+0.56(+7.06%)
Feb 29, 2016
8.000
8.380
7.900
7.930
1,988,227
+0.03(+0.38%)
Feb 26, 2016
7.450
7.920
7.405
7.900
1,184,595
+0.53(+7.19%)
Feb 25, 2016
7.370
7.490
7.200
7.370
728,944
+0.02(+0.27%)
Feb 24, 2016
7.040
7.355
7.010
7.350
913,128
+0.15(+2.08%)
Feb 23, 2016
7.360
7.400
7.090
7.200
1,111,897
-0.19(-2.57%)
Feb 22, 2016
6.890
7.550
6.890
7.390
1,803,810
+0.63(+9.32%)
Feb 19, 2016
6.860
6.930
6.720
6.760
1,427,635
-0.15(-2.10%)
Feb 18, 2016
7.050
7.310
6.780
6.905
1,310,284
-0.12(-1.78%)
Feb 17, 2016
7.000
7.250
7.000
7.030
1,867,120
+0.05(+0.72%)
Feb 16, 2016
6.780
7.000
6.640
6.980
1,366,611
+0.34(+5.12%)
Feb 12, 2016
6.690
6.640
6.640
6.640
1,130,900
+0.05(+0.76%)
Feb 11, 2016
6.810
7.130
6.500
6.590
1,591,174
-0.35(-5.04%)
Feb 10, 2016
6.980
7.240
6.750
6.940
1,567,012
+0.18(+2.66%)
Feb 09, 2016
7.170
7.240
6.665
6.760
2,448,684
-0.49(-6.76%)
Feb 08, 2016
7.480
7.570
7.040
7.250
2,518,373
-0.38(-4.98%)
Feb 05, 2016
8.130
8.380
7.595
7.630
1,904,581
-0.59(-7.18%)
Feb 04, 2016
7.800
8.320
7.720
8.220
1,172,192
+0.42(+5.38%)
Feb 03, 2016
8.030
8.130
7.580
7.800
1,895,303
+0.05(+0.65%)
Feb 02, 2016
7.990
8.040
7.630
7.750
1,395,881
-0.40(-4.91%)
Feb 01, 2016
7.970
8.210
7.860
8.150
1,174,472
+0.12(+1.49%)
Jan 29, 2016
7.700
8.045
7.700
8.030
1,186,519
+0.43(+5.66%)
Jan 28, 2016
7.780
7.840
7.321
7.600
1,363,705
+0.02(+0.26%)
Jan 27, 2016
8.010
8.060
7.495
7.580
1,248,602
-0.46(-5.72%)
Jan 26, 2016
7.800
8.070
7.470
8.040
1,266,386
+0.24(+3.08%)
Jan 25, 2016
8.150
8.170
7.740
7.800
1,457,811
-0.48(-5.80%)
Jan 22, 2016
8.020
8.510
8.020
8.280
1,630,098
+0.46(+5.88%)
Jan 21, 2016
7.660
8.310
7.650
7.820
1,863,167
+0.19(+2.49%)
Jan 20, 2016
7.440
7.790
7.020
7.630
3,064,304
+0.00(+0.00%)
Jan 19, 2016
8.300
8.320
7.570
7.630
2,167,091
-0.54(-6.61%)
Jan 15, 2016
8.330
8.170
8.170
8.170
1,472,300
-0.43(-5.00%)
Jan 14, 2016
8.550
8.735
8.225
8.600
1,518,987
+0.08(+0.94%)
Jan 13, 2016
9.040
9.130
8.490
8.520
1,573,035
-0.51(-5.65%)
Jan 12, 2016
9.290
9.360
8.730
9.030
2,358,340
-0.13(-1.42%)
Jan 11, 2016
9.490
9.510
8.945
9.160
1,841,149
-0.31(-3.27%)
Jan 08, 2016
9.710
9.810
9.410
9.470
1,665,901
-0.18(-1.87%)
Jan 07, 2016
10.03
10.24
9.590
9.650
2,409,718
-0.77(-7.39%)
Jan 06, 2016
11.01
11.14
10.14
10.42
2,280,633
-0.76(-6.80%)
Jan 05, 2016
11.16
11.26
10.78
11.18
1,395,235
+0.09(+0.81%)
Jan 04, 2016
10.83
11.14
10.51
11.09
1,859,127
+0.01(+0.09%)
Dec 31, 2015
10.50
11.08
11.08
11.08
1,405,300
+0.39(+3.65%)
Dec 30, 2015
10.70
10.98
10.67
10.69
733,261
-0.07(-0.65%)
Dec 29, 2015
10.71
10.80
10.46
10.76
1,019,806
+0.16(+1.51%)
Dec 28, 2015
10.84
10.90
10.46
10.60
683,551
-0.32(-2.93%)
Dec 24, 2015
10.98
10.92
10.92
10.92
307,000
-0.09(-0.82%)
Dec 23, 2015
10.75
11.16
10.75
11.01
899,308
+0.31(+2.90%)
Dec 22, 2015
10.78
10.86
10.50
10.70
804,480
-0.08(-0.74%)
Dec 21, 2015
10.86
10.91
10.45
10.78
1,110,877
-0.04(-0.37%)
Dec 18, 2015
10.91
11.28
10.75
10.82
1,871,010
-0.10(-0.92%)
Dec 17, 2015
11.40
11.74
10.79
10.92
1,620,120
-0.49(-4.29%)
Dec 16, 2015
11.09
11.51
11.03
11.41
1,445,232
+0.45(+4.11%)
Dec 15, 2015
10.05
11.03
10.02
10.96
2,701,625
+0.39(+3.69%)
Dec 14, 2015
11.77
11.77
10.14
10.57
5,366,147
-1.25(-10.58%)
Dec 11, 2015
11.83
12.12
11.73
11.82
1,290,374
-0.25(-2.07%)
Dec 10, 2015
12.18
12.27
11.94
12.07
1,599,462
-0.09(-0.74%)
Dec 09, 2015
12.83
12.99
12.11
12.16
1,583,352
-0.78(-6.03%)
Dec 08, 2015
12.93
13.07
12.64
12.94
1,261,285
+0.07(+0.54%)
Dec 07, 2015
13.33
13.44
12.52
12.87
2,411,694
-0.50(-3.74%)
Dec 04, 2015
13.05
13.47
13.02
13.37
1,170,856
+0.35(+2.69%)
Dec 03, 2015
13.50
13.58
12.93
13.02
2,001,290
-0.48(-3.56%)
Dec 02, 2015
13.35
13.66
13.26
13.50
1,130,790
+0.08(+0.60%)
Dec 01, 2015
13.62
13.62
13.09
13.42
1,735,416
-0.04(-0.30%)
Nov 30, 2015
14.03
14.08
13.33
13.46
1,620,607
-0.45(-3.24%)
Nov 27, 2015
13.86
14.14
13.74
13.91
891,170
+0.09(+0.65%)
Nov 25, 2015
13.45
13.82
13.82
13.82
1,077,800
+0.34(+2.52%)
Nov 24, 2015
13.73
13.92
13.35
13.48
1,276,055
-0.21(-1.53%)
Nov 23, 2015
13.24
13.72
13.24
13.69
4,262,493
+0.48(+3.63%)
Nov 20, 2015
13.00
13.35
12.95
13.21
4,587,224
-0.35(-2.58%)
Nov 19, 2015
12.95
13.95
12.60
13.56
2,697,475
+0.55(+4.23%)
Nov 18, 2015
13.04
13.15
12.71
13.01
866,644
+0.03(+0.23%)
Nov 17, 2015
13.74
13.80
12.90
12.98
1,513,150
-0.69(-5.05%)
Nov 16, 2015
13.60
13.75
13.26
13.67
880,700
+0.02(+0.15%)
Nov 13, 2015
13.82
13.91
13.58
13.65
1,050,422
-0.23(-1.66%)
Nov 12, 2015
14.18
14.37
13.83
13.88
939,452
-0.49(-3.41%)
Nov 11, 2015
14.53
14.53
14.01
14.37
1,084,229
-0.07(-0.48%)
Nov 10, 2015
14.58
14.71
13.99
14.44
2,081,301
-0.22(-1.50%)
Nov 09, 2015
15.40
15.50
14.20
14.66
3,420,717
-0.59(-3.87%)
Nov 06, 2015
14.21
15.72
13.83
15.25
4,610,633
+2.94(+23.88%)
Nov 05, 2015
12.36
12.54
12.18
12.31
812,821
-0.06(-0.49%)
Nov 04, 2015
12.16
12.81
12.10
12.37
1,106,604
+0.20(+1.64%)
Nov 03, 2015
11.89
12.27
11.73
12.17
928,151
+0.21(+1.76%)
Nov 02, 2015
11.80
12.07
11.69
11.96
787,720
+0.14(+1.18%)
Oct 30, 2015
11.67
11.94
11.59
11.82
1,347,089
+0.07(+0.60%)
Oct 29, 2015
12.19
12.22
11.56
11.75
986,797
-0.47(-3.85%)
Oct 28, 2015
11.81
12.36
11.67
12.22
695,285
+0.46(+3.91%)
Oct 27, 2015
12.25
12.47
11.58
11.76
1,545,901
-0.55(-4.47%)
Oct 26, 2015
12.89
12.93
12.24
12.31
732,358
-0.38(-2.99%)
Oct 23, 2015
12.93
13.36
12.60
12.69
660,744
-0.16(-1.25%)
Oct 22, 2015
12.53
12.87
12.05
12.85
1,079,506
+0.37(+2.92%)
Oct 21, 2015
12.83
12.88
12.39
12.48
901,717
-0.21(-1.69%)
Oct 20, 2015
13.17
13.34
12.51
12.70
1,407,063
-0.52(-3.93%)
Oct 19, 2015
13.20
13.32
13.07
13.22
501,420
-0.03(-0.23%)
Oct 16, 2015
13.16
13.43
13.02
13.25
1,012,882
+0.04(+0.30%)
Oct 15, 2015
12.90
13.23
12.71
13.21
884,761
+0.42(+3.28%)
Oct 14, 2015
13.37
13.37
12.51
12.79
1,780,763
-0.59(-4.41%)
Oct 13, 2015
13.78
14.17
13.35
13.38
905,479
-0.48(-3.46%)
Oct 12, 2015
14.28
14.31
13.80
13.86
479,694
-0.46(-3.21%)
Oct 09, 2015
14.54
14.77
14.13
14.32
732,457
-0.23(-1.58%)
Oct 08, 2015
14.09
14.72
14.05
14.55
1,581,221
+0.14(+0.97%)
Oct 07, 2015
13.74
14.44
13.68
14.41
1,284,140
+0.71(+5.14%)
Oct 06, 2015
13.66
13.99
13.49
13.71
1,099,451
+0.04(+0.33%)
Oct 05, 2015
13.24
13.95
13.24
13.66
1,058,386
+0.49(+3.72%)
Oct 02, 2015
12.90
13.22
12.56
13.17
1,055,395
+0.02(+0.15%)
Oct 01, 2015
12.75
13.19
12.50
13.15
1,489,964
+0.47(+3.71%)
Sep 30, 2015
12.59
12.85
12.51
12.68
2,639,657
+0.19(+1.52%)
Sep 29, 2015
13.23
13.52
12.34
12.49
2,449,766
-0.72(-5.45%)
Sep 28, 2015
13.88
13.90
13.13
13.21
1,555,841
-0.72(-5.17%)
Sep 25, 2015
14.65
14.75
13.82
13.93
1,048,894
-0.56(-3.86%)
Sep 24, 2015
14.87
14.87
14.18
14.49
1,660,472
-0.47(-3.14%)
Sep 23, 2015
14.95
15.06
14.76
14.96
598,025
+0.05(+0.34%)
Sep 22, 2015
15.16
15.41
14.82
14.91
1,009,335
-0.40(-2.61%)
Sep 21, 2015
15.55
15.85
15.15
15.31
1,335,704
-0.04(-0.26%)
Sep 18, 2015
15.11
15.88
15.01
15.35
2,611,665
-0.43(-2.72%)
Sep 17, 2015
16.40
16.45
15.60
15.78
2,246,058
-0.58(-3.55%)
Sep 16, 2015
16.20
16.47
15.98
16.36
1,580,240
+0.10(+0.62%)
Sep 15, 2015
16.49
16.64
16.23
16.26
754,617
-0.18(-1.09%)
Sep 14, 2015
16.32
16.69
16.23
16.44
1,040,381
+0.24(+1.48%)
Sep 11, 2015
16.11
16.44
16.04
16.20
1,284,874
-0.03(-0.18%)
Sep 10, 2015
15.74
16.45
15.66
16.23
1,763,847
+0.19(+1.18%)
Sep 09, 2015
15.94
16.43
15.80
16.04
2,351,755
+0.31(+1.97%)
Sep 08, 2015
15.81
16.00
15.53
15.73
1,364,277
+0.41(+2.68%)
Sep 04, 2015
15.06
15.32
15.32
15.32
1,395,600
-0.00(-0.03%)
Sep 03, 2015
15.40
15.69
15.18
15.32
1,692,206
-0.12(-0.81%)
Sep 02, 2015
14.62
15.46
14.40
15.45
1,788,169
+1.06(+7.37%)
Sep 01, 2015
14.47
14.62
14.19
14.39
1,007,607
-0.42(-2.84%)
Aug 31, 2015
14.48
14.94
14.29
14.81
1,280,351
+0.33(+2.28%)
Aug 28, 2015
14.23
14.75
14.14
14.48
790,907
+0.12(+0.84%)
Aug 27, 2015
14.06
14.43
13.72
14.36
1,360,483
+0.53(+3.83%)
Aug 26, 2015
13.85
13.98
13.23
13.83
1,145,863
+0.31(+2.29%)
Aug 25, 2015
14.51
14.79
13.51
13.52
1,222,621
-0.50(-3.57%)
Aug 24, 2015
13.92
14.92
12.90
14.02
1,701,576
-0.90(-6.03%)
Aug 21, 2015
14.72
15.19
14.59
14.92
1,414,028
+0.02(+0.13%)
Aug 20, 2015
15.25
15.47
14.81
14.90
1,484,441
-0.45(-2.93%)
Aug 19, 2015
14.90
15.50
14.61
15.35
1,894,430
+0.42(+2.81%)
Aug 18, 2015
14.41
15.09
14.10
14.93
1,398,098
+0.56(+3.90%)
Aug 17, 2015
14.16
14.50
14.00
14.37
592,361
+0.10(+0.70%)
Aug 14, 2015
14.51
14.51
14.02
14.27
792,707
-0.37(-2.53%)
Aug 13, 2015
14.26
14.84
14.22
14.64
895,649
+0.46(+3.24%)
Aug 12, 2015
14.52
14.57
13.81
14.18
965,132
-0.30(-2.07%)
Aug 11, 2015
14.46
14.84
14.44
14.48
1,127,874
-0.06(-0.41%)
Aug 10, 2015
14.26
14.62
14.26
14.54
1,016,516
+0.31(+2.18%)
Aug 07, 2015
14.16
14.34
13.91
14.23
1,838,195
-0.03(-0.21%)
Aug 06, 2015
14.30
14.66
14.12
14.26
1,279,780
-0.08(-0.56%)
Aug 05, 2015
14.62
14.91
14.20
14.34
1,250,628
-0.45(-3.04%)
Aug 04, 2015
15.22
15.47
14.70
14.79
1,847,115
-0.49(-3.21%)
Aug 03, 2015
15.10
15.39
14.90
15.28
2,452,733
+0.24(+1.60%)
Jul 31, 2015
14.84
15.20
14.70
15.04
2,204,636
+0.29(+1.97%)
Jul 30, 2015
14.01
14.77
13.66
14.75
3,789,635
+0.95(+6.88%)
Jul 29, 2015
13.37
13.86
13.29
13.80
8,712,435
+0.90(+6.98%)
Jul 28, 2015
12.99
13.62
12.64
12.90
1,632,930
-0.31(-2.35%)
Jul 27, 2015
13.04
13.45
12.41
13.21
1,140,725
-0.18(-1.34%)
Jul 24, 2015
14.50
14.50
13.39
13.39
1,614,836
-0.56(-4.01%)
Jul 23, 2015
13.80
14.09
13.74
13.95
1,891,307
+0.10(+0.72%)
Jul 22, 2015
13.32
13.90
13.19
13.85
1,604,232
+0.46(+3.44%)
Jul 21, 2015
13.07
13.42
12.98
13.39
785,168
+0.37(+2.84%)
Jul 20, 2015
12.79
13.10
12.55
13.02
376,615
+0.31(+2.44%)
Jul 17, 2015
12.45
12.74
12.41
12.71
470,310
+0.28(+2.25%)
Jul 16, 2015
12.25
12.50
12.22
12.43
494,089
+0.20(+1.64%)
Jul 15, 2015
12.66
12.66
12.13
12.23
362,864
-0.39(-3.09%)
Jul 14, 2015
12.65
12.85
12.57
12.62
205,138
-0.06(-0.47%)
Jul 13, 2015
12.90
12.90
12.50
12.68
295,966
-0.01(-0.08%)
Jul 10, 2015
12.30
12.71
12.28
12.69
186,373
+0.49(+4.02%)
Jul 09, 2015
12.29
12.49
12.19
12.20
374,661
+0.15(+1.24%)
Jul 08, 2015
12.48
12.48
11.98
12.05
266,833
-0.54(-4.29%)
Jul 07, 2015
12.68
12.68
12.12
12.59
393,181
-0.10(-0.79%)
Jul 06, 2015
12.58
12.89
12.51
12.69
251,341
+0.02(+0.16%)
Jul 02, 2015
12.86
12.67
12.67
12.67
227,000
-0.18(-1.40%)
Jul 01, 2015
13.04
13.19
12.63
12.85
278,760
+0.01(+0.08%)
Jun 30, 2015
12.83
12.95
12.65
12.84
1,024,002
+0.06(+0.47%)
Jun 29, 2015
13.29
13.32
12.71
12.78
491,072
-0.61(-4.56%)
Jun 26, 2015
13.63
13.74
13.37
13.39
699,198
-0.23(-1.69%)
Jun 25, 2015
13.60
13.83
13.45
13.62
319,719
+0.02(+0.15%)
Jun 24, 2015
13.86
14.24
13.45
13.60
641,462
-0.25(-1.81%)
Jun 23, 2015
13.62
13.88
13.50
13.85
471,750
+0.27(+1.99%)
Jun 22, 2015
13.83
13.84
13.47
13.58
441,395
-0.11(-0.80%)
Jun 19, 2015
13.36
13.77
13.28
13.69
3,276,516
+0.38(+2.85%)
Jun 18, 2015
13.34
13.52
13.27
13.31
577,298
+0.06(+0.45%)
Jun 17, 2015
13.31
13.64
13.04
13.25
433,174
-0.03(-0.23%)
Jun 16, 2015
13.05
13.29
12.93
13.28
532,789
+0.20(+1.53%)
Jun 15, 2015
12.59
13.24
12.40
13.08
1,093,516
+0.73(+5.91%)
Jun 12, 2015
12.50
12.57
12.28
12.35
320,234
-0.19(-1.52%)
Jun 11, 2015
12.52
12.52
12.21
12.54
624,327
-0.01(-0.08%)
Jun 10, 2015
12.26
12.56
12.26
12.55
274,461
+0.37(+3.04%)
Jun 09, 2015
12.34
12.47
12.11
12.18
270,820
-0.22(-1.77%)
Jun 08, 2015
12.35
12.59
12.30
12.40
244,766
+0.05(+0.40%)
Jun 05, 2015
12.23
12.55
12.05
12.35
353,372
+0.12(+0.98%)
Jun 04, 2015
12.58
12.72
12.20
12.23
151,922
-0.44(-3.47%)
Jun 03, 2015
12.50
12.80
12.44
12.67
313,318
+0.27(+2.18%)
Jun 02, 2015
12.19
12.50
12.06
12.40
255,395
+0.15(+1.22%)
Jun 01, 2015
12.37
12.50
11.96
12.25
315,848
-0.03(-0.24%)
May 29, 2015
12.35
12.55
12.16
12.28
234,823
-0.11(-0.89%)
May 28, 2015
12.49
12.68
12.15
12.39
355,905
-0.20(-1.59%)
May 27, 2015
12.49
12.74
12.29
12.59
367,385
+0.15(+1.21%)
May 26, 2015
12.57
12.67
12.30
12.44
318,986
-0.16(-1.27%)
May 22, 2015
12.93
12.60
12.60
12.60
303,500
-0.33(-2.55%)
May 21, 2015
12.91
13.16
12.87
12.93
168,723
-0.02(-0.15%)
May 20, 2015
13.25
13.29
12.84
12.95
237,349
-0.32(-2.41%)
May 19, 2015
12.96
13.35
12.89
13.27
1,043,139
+0.48(+3.75%)
May 18, 2015
12.69
12.83
12.38
12.79
475,936
+0.08(+0.63%)
May 15, 2015
12.74
12.80
12.52
12.71
341,280
-0.08(-0.66%)
May 14, 2015
12.61
12.92
12.35
12.79
331,828
+0.27(+2.11%)
May 13, 2015
12.71
12.83
12.41
12.53
313,500
-0.15(-1.18%)
May 12, 2015
12.65
12.74
12.45
12.68
325,502
-0.04(-0.31%)
May 11, 2015
12.89
12.99
12.66
12.72
378,696
-0.14(-1.09%)
May 08, 2015
12.84
12.95
12.80
12.86
348,539
+0.08(+0.63%)
May 07, 2015
12.60
12.85
12.47
12.78
346,202
+0.15(+1.19%)
May 06, 2015
12.54
12.81
12.38
12.63
598,103
+0.11(+0.88%)
May 05, 2015
12.75
12.89
12.37
12.52
706,945
-0.34(-2.64%)
May 04, 2015
12.74
13.00
12.63
12.86
767,271
-0.05(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.