Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.221
1.241
1.210
1.241
6,595
-0.02(-1.54%)
Apr 27, 2017
1.220
1.290
1.200
1.260
2,516
+0.01(+0.80%)
Apr 26, 2017
1.250
1.288
1.220
1.250
36,268
-0.05(-3.85%)
Apr 25, 2017
1.280
1.300
1.200
1.300
103,944
+0.01(+0.78%)
Apr 24, 2017
1.200
1.330
1.200
1.290
141,983
+0.09(+7.50%)
Apr 21, 2017
1.220
1.220
1.181
1.200
7,301
-0.04(-3.14%)
Apr 20, 2017
1.200
1.290
1.160
1.239
35,383
+0.03(+2.39%)
Apr 19, 2017
1.170
1.250
1.170
1.210
31,974
+0.02(+1.68%)
Apr 18, 2017
1.250
1.250
1.110
1.190
13,682
-0.10(-7.75%)
Apr 17, 2017
1.300
1.300
1.200
1.290
24,035
-0.01(-0.49%)
Apr 13, 2017
1.210
1.380
1.210
1.296
270,659
+0.11(+8.94%)
Apr 12, 2017
1.230
1.300
1.190
1.190
10,686
-0.03(-2.46%)
Apr 11, 2017
1.235
1.270
1.220
1.220
1,562
+0.01(+0.83%)
Apr 10, 2017
1.300
1.300
1.190
1.210
39,144
-0.09(-6.92%)
Apr 07, 2017
1.195
1.432
1.179
1.300
505,307
+0.12(+10.18%)
Apr 06, 2017
1.160
1.190
1.150
1.180
3,930
+0.02(+1.47%)
Apr 05, 2017
1.151
1.180
1.150
1.163
8,934
+0.00(+0.24%)
Apr 04, 2017
1.170
1.200
1.150
1.160
4,866
-0.01(-0.85%)
Apr 03, 2017
1.200
1.250
1.170
1.170
19,099
+0.00(+0.00%)
Mar 31, 2017
1.240
1.240
1.111
1.170
47,135
-0.11(-8.59%)
Mar 30, 2017
1.310
1.360
1.220
1.280
79,968
+0.04(+3.23%)
Mar 29, 2017
1.250
1.250
1.210
1.240
21,265
+0.02(+1.64%)
Mar 28, 2017
1.314
1.340
1.210
1.220
43,159
-0.04(-3.17%)
Mar 27, 2017
1.280
1.280
1.250
1.260
7,451
-0.02(-1.55%)
Mar 24, 2017
1.258
1.340
1.210
1.280
21,325
-0.02(-1.55%)
Mar 23, 2017
1.280
1.450
1.260
1.300
44,039
+0.04(+3.17%)
Mar 22, 2017
1.200
1.295
1.200
1.260
18,199
+0.06(+5.00%)
Mar 21, 2017
1.290
1.290
1.190
1.200
13,662
-0.11(-8.40%)
Mar 20, 2017
1.318
1.330
1.310
1.310
3,412
+0.00(+0.00%)
Mar 17, 2017
1.280
1.350
1.200
1.310
71,294
+0.03(+2.34%)
Mar 16, 2017
1.220
1.286
1.190
1.280
66,467
+0.07(+5.79%)
Mar 15, 2017
1.220
1.220
1.190
1.210
8,586
+0.01(+0.83%)
Mar 14, 2017
1.195
1.200
1.190
1.200
2,977
+0.00(+0.00%)
Mar 13, 2017
1.245
1.245
1.190
1.200
3,289
+0.00(+0.00%)
Mar 10, 2017
1.200
1.240
1.200
1.200
9,047
-0.02(-1.64%)
Mar 09, 2017
1.250
1.250
1.200
1.220
9,613
-0.03(-2.40%)
Mar 08, 2017
1.250
1.280
1.200
1.250
15,859
-0.01(-0.79%)
Mar 07, 2017
1.320
1.320
1.180
1.260
37,245
-0.05(-3.82%)
Mar 06, 2017
1.300
1.440
1.280
1.310
42,820
-0.06(-4.38%)
Mar 03, 2017
1.300
1.370
1.260
1.370
6,126
+0.04(+3.01%)
Mar 02, 2017
1.290
1.330
1.240
1.330
20,881
+0.03(+2.31%)
Mar 01, 2017
1.280
1.300
1.267
1.300
18,870
-0.03(-2.26%)
Feb 28, 2017
1.240
1.330
1.170
1.330
37,109
+0.08(+6.40%)
Feb 27, 2017
1.340
1.340
1.220
1.250
27,583
-0.06(-4.80%)
Feb 24, 2017
1.340
1.340
1.313
1.313
2,707
-0.03(-2.01%)
Feb 23, 2017
1.280
1.340
1.280
1.340
675
+0.01(+0.75%)
Feb 22, 2017
1.370
1.370
1.290
1.330
34,070
+0.05(+3.91%)
Feb 21, 2017
1.370
1.370
1.250
1.280
27,916
-0.10(-7.25%)
Feb 17, 2017
1.380
1.380
1.380
0
+0.00(+0.00%)
Feb 16, 2017
1.360
1.380
1.360
1.380
7,497
+0.01(+0.73%)
Feb 15, 2017
1.350
1.380
1.330
1.370
26,815
+0.07(+5.38%)
Feb 14, 2017
1.395
1.395
1.290
1.300
19,442
-0.06(-4.41%)
Feb 13, 2017
1.340
1.580
1.230
1.360
312,409
+0.06(+4.62%)
Feb 10, 2017
1.320
1.320
1.250
1.300
13,486
-0.03(-2.26%)
Feb 09, 2017
1.300
1.350
1.220
1.330
39,408
-0.02(-1.48%)
Feb 08, 2017
1.270
1.350
1.180
1.350
93,877
+0.08(+6.30%)
Feb 07, 2017
1.260
1.280
1.260
1.270
5,512
-0.03(-2.31%)
Feb 06, 2017
1.310
1.310
1.260
1.300
41,418
-0.01(-0.76%)
Feb 03, 2017
1.310
1.310
1.260
1.310
15,750
+0.01(+0.41%)
Feb 02, 2017
1.270
1.305
1.270
1.305
1,094
+0.01(+0.94%)
Feb 01, 2017
1.270
1.320
1.270
1.292
2,655
+0.01(+0.97%)
Jan 31, 2017
1.300
1.343
1.260
1.280
22,232
-0.02(-1.54%)
Jan 30, 2017
1.370
1.370
1.300
1.300
24,204
-0.07(-5.11%)
Jan 27, 2017
1.440
1.440
1.370
1.370
8,565
-0.04(-2.76%)
Jan 26, 2017
1.430
1.430
1.385
1.409
2,150
+0.03(+2.47%)
Jan 25, 2017
1.420
1.420
1.330
1.375
19,780
-0.01(-1.08%)
Jan 24, 2017
1.330
1.420
1.290
1.390
21,683
+0.05(+3.73%)
Jan 23, 2017
1.330
1.350
1.314
1.340
21,001
+0.01(+0.75%)
Jan 20, 2017
1.330
1.380
1.320
1.330
54,024
-0.01(-0.75%)
Jan 19, 2017
1.338
1.380
1.330
1.340
30,173
-0.02(-1.47%)
Jan 18, 2017
1.350
1.370
1.330
1.360
9,027
+0.01(+0.74%)
Jan 17, 2017
1.330
1.450
1.320
1.350
53,982
+0.01(+0.75%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.04(+3.08%)
Jan 12, 2017
1.340
1.440
1.210
1.300
100,157
+0.03(+2.36%)
Jan 11, 2017
1.340
1.340
1.230
1.270
12,120
-0.01(-0.78%)
Jan 10, 2017
1.269
1.290
1.235
1.280
29,093
+0.01(+0.79%)
Jan 09, 2017
1.300
1.307
1.259
1.270
8,933
-0.05(-3.79%)
Jan 06, 2017
1.305
1.330
1.280
1.320
16,882
+0.03(+2.33%)
Jan 05, 2017
1.226
1.460
1.200
1.290
87,279
+0.07(+5.74%)
Jan 04, 2017
1.260
1.260
1.150
1.220
15,406
-0.06(-4.69%)
Jan 03, 2017
1.370
1.370
1.260
1.280
35,419
-0.05(-3.76%)
Dec 30, 2016
1.330
1.330
1.330
0
-0.01(-0.75%)
Dec 29, 2016
1.400
1.425
1.330
1.340
59,974
+0.02(+1.52%)
Dec 28, 2016
1.580
1.770
1.320
1.320
978,060
+0.15(+12.82%)
Dec 27, 2016
1.220
1.230
1.140
1.170
27,540
-0.08(-6.40%)
Dec 23, 2016
1.250
1.250
1.250
0
-0.02(-1.57%)
Dec 22, 2016
1.260
1.330
1.200
1.270
9,918
+0.01(+0.79%)
Dec 21, 2016
1.300
1.310
1.260
1.260
12,375
-0.03(-2.63%)
Dec 20, 2016
1.300
1.330
1.280
1.294
7,803
-0.01(-0.46%)
Dec 19, 2016
1.310
1.330
1.300
1.300
20,682
-0.03(-2.26%)
Dec 16, 2016
1.350
1.350
1.300
1.330
26,493
-0.02(-1.48%)
Dec 15, 2016
1.360
1.360
1.320
1.350
8,854
+0.00(+0.00%)
Dec 14, 2016
1.280
1.440
1.280
1.350
30,852
+0.08(+6.30%)
Dec 13, 2016
1.280
1.300
1.260
1.270
4,572
-0.01(-0.78%)
Dec 12, 2016
1.330
1.330
1.270
1.280
6,655
+0.03(+2.40%)
Dec 09, 2016
1.350
1.350
1.200
1.250
43,860
-0.04(-3.10%)
Dec 08, 2016
1.260
1.300
1.260
1.290
15,658
+0.01(+0.78%)
Dec 07, 2016
1.227
1.280
1.227
1.280
2,196
+0.04(+3.23%)
Dec 06, 2016
1.240
1.283
1.240
1.240
5,682
-0.02(-1.59%)
Dec 05, 2016
1.310
1.320
1.260
1.260
60,294
-0.07(-5.26%)
Dec 02, 2016
1.339
1.362
1.330
1.330
1,805
+0.02(+1.53%)
Dec 01, 2016
1.370
1.370
1.300
1.310
4,341
-0.10(-7.09%)
Nov 30, 2016
1.370
1.460
1.320
1.410
3,865
+0.06(+4.44%)
Nov 29, 2016
1.380
1.389
1.350
1.350
1,623
-0.03(-2.40%)
Nov 28, 2016
1.350
1.400
1.350
1.383
22,997
+0.03(+2.46%)
Nov 25, 2016
1.311
1.350
1.311
1.350
511
+0.00(+0.00%)
Nov 23, 2016
1.350
1.350
1.350
0
+0.01(+0.69%)
Nov 22, 2016
1.378
1.378
1.280
1.341
11,459
-0.04(-2.85%)
Nov 21, 2016
1.380
1.380
1.150
1.380
70,624
-0.03(-2.06%)
Nov 18, 2016
1.390
1.410
1.339
1.409
18,367
+0.03(+2.11%)
Nov 17, 2016
1.330
1.410
1.330
1.380
6,324
+0.02(+1.57%)
Nov 16, 2016
1.410
1.410
1.212
1.359
2,262
-0.09(-6.30%)
Nov 15, 2016
1.460
1.460
1.450
1.450
951
+0.01(+0.69%)
Nov 14, 2016
1.500
1.500
1.440
1.440
16,629
-0.04(-2.63%)
Nov 11, 2016
1.500
1.500
1.440
1.479
19,583
-0.02(-1.41%)
Nov 10, 2016
1.500
1.680
1.490
1.500
53,946
-0.09(-5.65%)
Nov 09, 2016
1.540
1.690
1.490
1.590
61,220
+0.04(+2.58%)
Nov 08, 2016
1.569
1.630
1.360
1.550
103,640
-0.08(-4.91%)
Nov 07, 2016
1.530
1.640
1.530
1.630
11,213
+0.09(+5.84%)
Nov 04, 2016
1.539
1.540
1.530
1.540
11,888
-0.00(-0.01%)
Nov 03, 2016
1.680
1.680
1.520
1.540
6,083
-0.14(-8.33%)
Nov 02, 2016
1.710
1.710
1.680
1.680
5,231
-0.04(-2.33%)
Nov 01, 2016
1.690
1.720
1.660
1.720
3,211
-0.01(-0.58%)
Oct 31, 2016
1.620
1.890
1.590
1.730
18,045
+0.15(+9.49%)
Oct 28, 2016
1.550
1.580
1.550
1.580
10,877
+0.05(+3.27%)
Oct 26, 2016
1.530
1.530
1.530
0
-0.01(-0.65%)
Oct 25, 2016
1.530
1.550
1.530
1.540
2,799
+0.00(+0.00%)
Oct 24, 2016
1.549
1.550
1.530
1.540
11,871
-0.01(-0.65%)
Oct 21, 2016
1.550
1.580
1.530
1.550
12,104
+0.00(+0.00%)
Oct 20, 2016
1.550
1.550
1.535
1.550
17,384
+0.00(+0.00%)
Oct 19, 2016
1.510
1.590
1.510
1.550
38,990
+0.01(+0.72%)
Oct 18, 2016
1.510
1.539
1.510
1.539
800
-0.00(-0.07%)
Oct 17, 2016
1.530
1.550
1.510
1.540
3,523
-0.01(-0.65%)
Oct 14, 2016
1.540
1.550
1.530
1.550
1,712
+0.00(+0.00%)
Oct 13, 2016
1.560
1.570
1.540
1.550
11,019
-0.06(-3.73%)
Oct 12, 2016
1.580
1.610
1.570
1.610
6,051
+0.06(+3.86%)
Oct 11, 2016
1.650
1.710
1.550
1.550
5,081
-0.06(-3.72%)
Oct 10, 2016
1.638
1.639
1.530
1.610
24,921
-0.04(-2.42%)
Oct 07, 2016
1.560
1.650
1.540
1.650
11,275
+0.10(+6.45%)
Oct 06, 2016
1.600
1.660
1.550
1.550
35,038
-0.07(-4.32%)
Oct 05, 2016
1.681
1.715
1.610
1.620
9,229
-0.07(-4.14%)
Oct 04, 2016
1.740
1.750
1.683
1.690
4,989
-0.01(-0.59%)
Oct 03, 2016
1.700
1.700
1.690
1.700
1,568
+0.03(+1.80%)
Sep 30, 2016
1.670
1.670
1.670
1.670
51
+0.00(+0.00%)
Sep 29, 2016
1.700
1.700
1.660
1.670
7,929
+0.01(+0.60%)
Sep 28, 2016
1.680
1.680
1.660
1.660
859
+0.04(+2.47%)
Sep 27, 2016
1.680
1.680
1.615
1.620
1,562
+0.02(+1.24%)
Sep 26, 2016
1.680
1.680
1.600
1.600
3,847
-0.14(-8.04%)
Sep 23, 2016
1.700
1.740
1.700
1.740
3,708
+0.11(+6.75%)
Sep 22, 2016
1.640
1.650
1.599
1.630
17,612
-0.06(-3.55%)
Sep 21, 2016
1.620
1.690
1.620
1.690
11,752
+0.06(+3.68%)
Sep 20, 2016
1.640
1.640
1.570
1.630
9,161
-0.04(-2.40%)
Sep 19, 2016
1.690
1.700
1.600
1.670
35,497
-0.18(-9.73%)
Sep 16, 2016
1.850
1.850
1.850
1.850
1,096
+0.11(+6.32%)
Sep 14, 2016
1.880
1.740
1.740
1.740
87
-0.01(-0.57%)
Sep 13, 2016
1.750
1.750
1.750
1.750
239
-0.09(-4.89%)
Sep 12, 2016
1.800
1.840
1.800
1.840
708
+0.07(+3.95%)
Sep 09, 2016
1.740
1.828
1.710
1.770
1,120
+0.05(+2.91%)
Sep 08, 2016
1.720
1.720
1.720
1.720
133
-0.06(-3.37%)
Sep 07, 2016
1.786
1.880
1.780
1.780
3,675
-0.04(-2.20%)
Sep 06, 2016
1.740
1.900
1.740
1.820
3,521
-0.09(-4.71%)
Sep 02, 2016
1.700
1.910
1.910
1.910
5,800
+0.11(+6.11%)
Sep 01, 2016
1.680
1.800
1.680
1.800
685
-0.01(-0.55%)
Aug 31, 2016
1.750
1.870
1.750
1.810
1,702
+0.06(+3.43%)
Aug 30, 2016
1.780
1.780
1.710
1.750
5,306
+0.07(+4.17%)
Aug 29, 2016
1.780
1.816
1.680
1.680
23,923
-0.22(-11.58%)
Aug 25, 2016
1.810
1.900
1.900
1.900
1,200
+0.13(+7.34%)
Aug 24, 2016
1.920
1.920
1.760
1.770
3,144
+0.00(+0.00%)
Aug 23, 2016
1.900
1.910
1.750
1.770
19,167
-0.12(-6.35%)
Aug 22, 2016
1.890
1.890
1.890
1.890
5,000
+0.03(+1.50%)
Aug 19, 2016
1.860
1.910
1.860
1.862
2,547
-0.03(-1.48%)
Aug 18, 2016
1.990
1.990
1.885
1.890
5,236
-0.02(-1.05%)
Aug 17, 2016
1.910
1.910
1.910
1.910
218
+0.05(+2.69%)
Aug 16, 2016
1.880
2.100
1.840
1.860
26,928
-0.18(-8.82%)
Aug 15, 2016
1.870
2.050
1.870
2.040
2,305
+0.20(+10.87%)
Aug 12, 2016
1.830
1.900
1.830
1.840
2,177
-0.16(-8.00%)
Aug 11, 2016
1.920
2.280
1.900
2.000
32,227
+0.15(+8.11%)
Aug 10, 2016
1.960
2.200
1.840
1.850
73,756
-0.25(-11.90%)
Aug 09, 2016
2.020
2.200
1.976
2.100
9,558
+0.12(+6.06%)
Aug 08, 2016
2.150
2.300
1.980
1.980
65,645
-0.20(-9.17%)
Aug 05, 2016
2.170
2.390
2.010
2.180
166,592
+0.11(+5.19%)
Aug 04, 2016
2.190
2.190
2.027
2.072
6,385
-0.05(-2.25%)
Aug 03, 2016
2.000
2.200
1.990
2.120
11,717
+0.13(+6.53%)
Aug 02, 2016
1.980
2.000
1.820
1.990
31,665
+0.01(+0.51%)
Aug 01, 2016
1.780
2.020
1.780
1.980
13,469
+0.28(+16.47%)
Jul 29, 2016
1.780
1.930
1.680
1.700
77,366
-0.19(-10.05%)
Jul 27, 2016
1.890
1.890
1.890
1.890
56
-0.02(-0.84%)
Jul 26, 2016
1.910
1.910
1.860
1.906
4,543
-0.11(-5.64%)
Jul 22, 2016
1.870
2.020
2.020
2.020
161
+0.22(+12.45%)
Jul 21, 2016
1.830
1.830
1.796
1.796
1,407
+0.02(+0.92%)
Jul 20, 2016
1.880
1.930
1.770
1.780
5,253
-0.07(-3.78%)
Jul 19, 2016
2.029
2.230
1.660
1.850
25,255
-0.35(-15.89%)
Jul 18, 2016
2.080
2.580
2.080
2.199
225,365
+0.10(+4.73%)
Jul 15, 2016
2.091
2.100
2.091
2.100
2,099
+0.00(+0.00%)
Jul 14, 2016
2.100
2.100
2.100
2.100
150
+0.11(+5.53%)
Jul 13, 2016
1.890
1.990
1.890
1.990
11,736
-0.03(-1.36%)
Jul 11, 2016
1.933
2.017
2.017
2.017
172
+0.04(+1.96%)
Jul 07, 2016
1.979
1.979
1.979
1.979
8
-0.02(-1.07%)
Jul 05, 2016
2.100
2.100
1.890
2.000
943
-0.00(-0.22%)
Jul 01, 2016
1.900
2.004
2.004
2.004
700
-0.24(-10.52%)
Jun 30, 2016
2.260
2.260
1.900
2.240
1,112
+0.06(+2.71%)
Jun 29, 2016
2.181
2.181
2.181
2.181
763
+0.33(+17.53%)
Jun 28, 2016
2.280
2.280
1.856
1.856
5,113
-0.34(-15.65%)
Jun 27, 2016
2.150
2.220
2.085
2.200
9,553
+0.15(+7.47%)
Jun 24, 2016
1.840
2.110
1.680
2.047
4,756
+0.44(+27.16%)
Jun 21, 2016
1.610
1.610
1.610
1.610
7
-0.14(-8.00%)
Jun 20, 2016
1.750
1.750
1.750
1.750
7,124
-0.13(-7.11%)
Jun 09, 2016
1.815
1.884
1.884
1.884
17
-0.03(-1.36%)
Jun 07, 2016
1.990
1.910
1.910
1.910
5
-0.10(-4.98%)
Jun 02, 2016
2.010
2.010
2.010
2.010
100
+0.02(+1.17%)
Jun 01, 2016
1.987
1.987
1.987
1.987
302
+0.03(+1.36%)
May 27, 2016
1.960
1.960
1.960
1.960
1
-0.02(-1.01%)
May 26, 2016
1.980
1.990
1.980
1.980
1,801
-0.00(-0.01%)
May 25, 2016
1.980
1.980
1.980
1.980
260
-0.11(-5.26%)
May 20, 2016
2.110
2.090
2.090
2.090
39
+0.00(+0.00%)
May 19, 2016
2.080
2.090
2.080
2.090
945
+0.02(+0.97%)
May 17, 2016
2.100
2.070
2.070
2.070
1,400
-0.02(-0.96%)
May 16, 2016
2.150
2.150
2.090
2.090
2,455
-0.06(-2.79%)
May 13, 2016
2.145
2.150
2.145
2.150
2,099
+0.00(+0.00%)
May 10, 2016
2.152
2.150
2.150
2.150
96
-0.00(-0.00%)
May 09, 2016
2.150
2.150
2.150
2.150
3,600
-0.01(-0.46%)
May 06, 2016
2.111
2.160
2.111
2.160
5,973
+0.02(+1.12%)
May 05, 2016
2.136
2.136
2.136
2.136
133
-0.02(-1.11%)
May 04, 2016
2.160
2.160
2.160
2.160
156
+0.03(+1.29%)
May 03, 2016
2.100
2.160
2.080
2.132
11,763
+0.05(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.