Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
68.01
73.57
67.40
73.10
1,957,548
+5.33(+7.86%)
Apr 29, 2014
63.97
69.39
62.24
67.77
2,096,796
+2.53(+3.88%)
Apr 28, 2014
68.96
69.00
61.48
65.24
1,894,625
+3.12(+5.02%)
Apr 25, 2014
65.25
65.86
61.60
62.12
1,573,449
-5.78(-8.51%)
Apr 24, 2014
74.01
74.69
66.12
67.90
3,544,795
-1.42(-2.05%)
Apr 23, 2014
64.96
73.33
64.50
69.32
5,434,210
+8.46(+13.90%)
Apr 22, 2014
50.10
65.97
50.00
60.86
6,758,604
+14.82(+32.19%)
Apr 21, 2014
47.09
47.63
44.60
46.04
286,557
-0.16(-0.35%)
Apr 17, 2014
44.33
46.20
46.20
46.20
298,300
+1.56(+3.49%)
Apr 16, 2014
44.11
45.74
43.01
44.64
218,927
+0.64(+1.45%)
Apr 15, 2014
45.35
46.50
41.86
44.00
381,582
-1.58(-3.47%)
Apr 14, 2014
47.50
48.45
44.07
45.58
403,703
-2.67(-5.53%)
Apr 11, 2014
51.69
51.95
46.29
48.25
539,128
-5.35(-9.98%)
Apr 10, 2014
56.31
56.57
52.47
53.60
210,441
-2.45(-4.37%)
Apr 09, 2014
53.31
56.91
53.31
56.05
418,263
+3.31(+6.28%)
Apr 08, 2014
50.20
53.63
50.06
52.74
242,867
+1.40(+2.73%)
Apr 07, 2014
51.06
52.91
49.67
51.34
366,961
-0.93(-1.78%)
Apr 04, 2014
55.88
55.99
50.01
52.27
551,299
-4.45(-7.85%)
Apr 03, 2014
56.34
57.99
54.68
56.72
305,139
-0.73(-1.27%)
Apr 02, 2014
59.00
59.28
56.40
57.45
247,562
-1.57(-2.66%)
Apr 01, 2014
61.96
62.65
58.54
59.02
292,296
-0.35(-0.59%)
Mar 31, 2014
56.05
60.56
55.48
59.37
433,195
+3.53(+6.32%)
Mar 28, 2014
59.12
60.55
53.68
55.84
494,500
-4.42(-7.33%)
Mar 27, 2014
61.66
61.96
56.82
60.26
546,817
-1.40(-2.27%)
Mar 26, 2014
66.78
67.20
61.51
61.66
217,887
-4.53(-6.84%)
Mar 25, 2014
65.31
68.80
65.00
66.19
299,209
+1.21(+1.86%)
Mar 24, 2014
65.63
66.34
59.00
64.98
692,846
-1.85(-2.77%)
Mar 21, 2014
68.55
69.00
66.45
66.83
354,285
-1.69(-2.47%)
Mar 20, 2014
71.85
72.23
67.70
68.52
400,950
-4.28(-5.88%)
Mar 19, 2014
72.50
75.95
71.84
72.80
287,082
+0.41(+0.57%)
Mar 18, 2014
73.81
74.39
71.05
72.39
356,950
-0.72(-0.98%)
Mar 17, 2014
77.83
77.83
71.20
73.11
495,596
-1.58(-2.12%)
Mar 14, 2014
80.62
81.06
74.00
74.69
436,529
-6.24(-7.71%)
Mar 13, 2014
82.98
85.12
78.60
80.93
488,599
-2.12(-2.55%)
Mar 12, 2014
82.50
83.58
76.02
83.05
791,654
+0.65(+0.78%)
Mar 11, 2014
81.10
86.45
80.53
82.40
963,322
+5.12(+6.63%)
Mar 10, 2014
73.40
78.42
72.80
77.28
488,833
+4.85(+6.70%)
Mar 07, 2014
72.00
73.42
69.50
72.43
297,260
+0.32(+0.44%)
Mar 06, 2014
74.00
74.10
68.79
72.11
535,823
-2.08(-2.80%)
Mar 05, 2014
71.94
77.13
71.00
74.19
723,344
+3.18(+4.48%)
Mar 04, 2014
68.35
71.55
68.05
71.01
413,204
+4.06(+6.06%)
Mar 03, 2014
65.91
67.81
63.50
66.95
304,121
+1.04(+1.58%)
Feb 28, 2014
67.53
69.14
64.60
65.91
708,282
+1.34(+2.08%)
Feb 27, 2014
62.30
66.22
60.11
64.57
644,354
+3.63(+5.96%)
Feb 26, 2014
59.34
62.77
58.66
60.94
312,497
+1.15(+1.92%)
Feb 25, 2014
59.87
61.25
59.10
59.79
235,040
+0.30(+0.50%)
Feb 24, 2014
55.55
60.89
55.55
59.49
346,278
+3.23(+5.74%)
Feb 21, 2014
57.97
57.99
55.31
56.26
185,739
-1.19(-2.07%)
Feb 20, 2014
56.86
58.55
52.00
57.45
1,511,524
+0.01(+0.02%)
Feb 19, 2014
60.00
60.00
57.00
57.44
267,342
-3.11(-5.14%)
Feb 18, 2014
62.00
62.07
59.05
60.55
309,707
-1.02(-1.66%)
Feb 14, 2014
61.48
61.57
61.57
61.57
177,400
-0.15(-0.24%)
Feb 13, 2014
63.02
63.66
59.00
61.72
267,725
-1.70(-2.68%)
Feb 12, 2014
65.20
65.20
62.66
63.42
190,843
-0.58(-0.91%)
Feb 11, 2014
62.60
67.62
62.60
64.00
297,788
+2.36(+3.83%)
Feb 10, 2014
61.74
62.45
59.13
61.64
200,075
-0.21(-0.34%)
Feb 07, 2014
57.29
64.73
56.08
61.85
1,449,475
+4.14(+7.17%)
Feb 06, 2014
65.56
65.56
57.26
57.71
545,062
-6.00(-9.42%)
Feb 05, 2014
59.54
64.77
58.18
63.71
462,724
+4.14(+6.95%)
Feb 04, 2014
55.65
60.90
55.19
59.57
437,375
+4.18(+7.55%)
Feb 03, 2014
57.04
58.76
54.50
55.39
457,493
-0.70(-1.25%)
Jan 31, 2014
53.60
56.87
53.60
56.09
128,011
+2.08(+3.85%)
Jan 30, 2014
51.81
55.09
51.81
54.01
252,004
+2.48(+4.81%)
Jan 29, 2014
49.54
52.19
49.50
51.53
175,499
+1.14(+2.26%)
Jan 28, 2014
47.20
50.50
46.11
50.39
264,777
+3.36(+7.14%)
Jan 27, 2014
48.10
48.45
45.06
47.03
215,618
-2.12(-4.31%)
Jan 24, 2014
47.00
50.01
46.03
49.15
216,676
+0.55(+1.13%)
Jan 23, 2014
50.00
50.00
48.00
48.60
118,900
-1.26(-2.53%)
Jan 22, 2014
50.99
50.99
49.66
49.86
171,194
-1.50(-2.92%)
Jan 21, 2014
48.25
52.39
48.00
51.36
282,984
+2.97(+6.14%)
Jan 17, 2014
48.26
48.39
48.39
48.39
193,500
-0.30(-0.62%)
Jan 16, 2014
49.80
51.09
46.53
48.69
237,222
-2.31(-4.53%)
Jan 15, 2014
51.00
51.73
50.15
51.00
181,207
+0.00(+0.00%)
Jan 14, 2014
51.75
52.22
50.03
51.00
211,408
+1.27(+2.55%)
Jan 13, 2014
49.69
52.15
48.28
49.73
495,111
+0.79(+1.61%)
Jan 10, 2014
46.23
49.88
45.00
48.94
565,035
+1.94(+4.13%)
Jan 09, 2014
40.50
48.95
40.00
47.00
2,151,772
+8.94(+23.49%)
Jan 08, 2014
38.02
38.75
36.34
38.06
218,179
-0.14(-0.37%)
Jan 07, 2014
37.50
40.67
37.20
38.20
265,832
-0.19(-0.49%)
Jan 06, 2014
40.00
40.48
38.00
38.39
65,593
-2.04(-5.05%)
Jan 03, 2014
39.44
40.76
38.64
40.43
71,052
-0.15(-0.37%)
Jan 02, 2014
43.59
43.59
40.01
40.58
79,710
-0.96(-2.31%)
Dec 31, 2013
41.00
41.54
41.54
41.54
72,600
+1.15(+2.85%)
Dec 30, 2013
38.24
40.39
37.45
40.39
86,517
+2.64(+6.99%)
Dec 27, 2013
36.96
37.87
36.34
37.75
62,151
+0.98(+2.67%)
Dec 26, 2013
35.82
36.79
35.59
36.77
25,617
+0.88(+2.45%)
Dec 24, 2013
36.49
36.77
35.07
35.89
25,454
-0.25(-0.69%)
Dec 23, 2013
34.53
36.40
34.53
36.14
80,280
+1.90(+5.55%)
Dec 20, 2013
31.99
34.50
31.05
34.24
122,245
+1.54(+4.71%)
Dec 19, 2013
32.50
33.37
32.50
32.70
11,812
-0.50(-1.51%)
Dec 18, 2013
33.39
33.39
32.12
33.20
22,346
-0.21(-0.63%)
Dec 17, 2013
33.31
33.80
32.53
33.41
36,473
+0.31(+0.94%)
Dec 16, 2013
32.70
33.45
32.12
33.10
34,340
+0.99(+3.08%)
Dec 13, 2013
31.01
32.90
30.25
32.11
53,044
+1.20(+3.88%)
Dec 12, 2013
30.96
31.18
30.11
30.91
51,561
+0.35(+1.14%)
Dec 11, 2013
31.28
33.89
30.26
30.56
116,982
-0.39(-1.26%)
Dec 10, 2013
30.78
31.19
30.29
30.95
44,153
-0.06(-0.19%)
Dec 09, 2013
31.02
31.18
30.50
31.01
55,135
-0.12(-0.39%)
Dec 06, 2013
31.27
31.50
30.64
31.13
0
-0.28(-0.89%)
Dec 05, 2013
31.95
32.74
31.00
31.41
0
-0.83(-2.57%)
Dec 04, 2013
33.05
33.05
31.30
32.24
0
-0.61(-1.86%)
Dec 03, 2013
34.78
34.90
32.33
32.85
0
-2.05(-5.87%)
Dec 02, 2013
36.49
36.49
34.61
34.90
0
-1.59(-4.36%)
Nov 29, 2013
35.88
37.55
35.50
36.49
0
+0.38(+1.05%)
Nov 27, 2013
38.50
39.47
36.08
36.11
0
+1.11(+3.17%)
Nov 26, 2013
34.47
35.25
34.14
35.00
0
+0.48(+1.39%)
Nov 25, 2013
34.85
34.86
34.20
34.52
0
-0.52(-1.48%)
Nov 22, 2013
34.44
35.24
34.44
35.04
0
+0.21(+0.60%)
Nov 21, 2013
34.29
35.51
34.09
34.83
0
+0.40(+1.16%)
Nov 20, 2013
34.40
35.50
33.92
34.43
0
+0.01(+0.03%)
Nov 19, 2013
32.94
35.89
32.00
34.42
0
-1.45(-4.04%)
Nov 18, 2013
35.28
37.00
34.50
35.87
0
+0.20(+0.56%)
Nov 15, 2013
35.30
35.70
33.27
35.67
0
+0.57(+1.62%)
Nov 14, 2013
35.41
36.00
34.51
35.10
0
-0.75(-2.09%)
Nov 12, 2013
32.57
36.11
31.40
35.85
0
+3.00(+9.13%)
Nov 11, 2013
29.21
33.47
28.50
32.85
0
+3.82(+13.16%)
Nov 08, 2013
28.41
29.88
28.00
29.03
0
+0.11(+0.38%)
Nov 07, 2013
29.20
29.40
28.89
28.92
0
-0.12(-0.41%)
Nov 06, 2013
29.48
29.96
28.51
29.04
0
-0.49(-1.66%)
Nov 05, 2013
30.00
30.50
29.11
29.53
0
-0.57(-1.89%)
Nov 04, 2013
30.19
30.64
29.69
30.10
0
-0.39(-1.28%)
Nov 01, 2013
30.08
30.72
28.91
30.49
0
+0.07(+0.23%)
Oct 31, 2013
30.33
31.00
28.00
30.42
82,336
-0.26(-0.85%)
Oct 30, 2013
31.73
31.73
29.27
30.68
0
-1.05(-3.31%)
Oct 29, 2013
31.15
32.75
30.67
31.73
0
+0.47(+1.50%)
Oct 28, 2013
31.25
32.40
30.80
31.26
0
-0.70(-2.19%)
Oct 25, 2013
31.75
32.75
30.99
31.96
0
-0.16(-0.50%)
Oct 24, 2013
29.60
32.20
29.07
32.12
0
+2.52(+8.51%)
Oct 23, 2013
29.01
29.68
28.56
29.60
0
-0.19(-0.64%)
Oct 22, 2013
29.19
29.83
28.81
29.79
0
+0.48(+1.64%)
Oct 21, 2013
29.80
29.80
28.41
29.31
0
+0.19(+0.65%)
Oct 18, 2013
28.92
29.75
27.55
29.12
93,491
+0.33(+1.15%)
Oct 17, 2013
28.26
28.85
27.64
28.79
0
+0.60(+2.13%)
Oct 16, 2013
28.65
28.65
27.50
28.19
0
-0.06(-0.21%)
Oct 15, 2013
28.00
30.98
27.22
28.25
0
+0.25(+0.89%)
Oct 14, 2013
27.95
29.00
27.43
28.00
0
-0.81(-2.81%)
Oct 11, 2013
27.43
29.00
26.51
28.81
0
+0.38(+1.34%)
Oct 10, 2013
25.80
29.00
25.30
28.43
0
+2.63(+10.19%)
Oct 09, 2013
28.31
28.47
24.00
25.80
0
-2.70(-9.47%)
Oct 08, 2013
32.97
34.11
27.24
28.50
0
-3.36(-10.55%)
Oct 07, 2013
28.24
35.00
27.50
31.86
1,730,152
+7.16(+28.99%)
Oct 04, 2013
20.93
24.70
20.35
24.70
0
+3.82(+18.30%)
Oct 03, 2013
18.00
22.85
17.88
20.88
0
+3.20(+18.10%)
Oct 02, 2013
17.03
17.78
16.82
17.68
0
+0.67(+3.94%)
Oct 01, 2013
17.44
17.44
16.60
17.01
0
-0.74(-4.17%)
Sep 27, 2013
15.88
17.95
15.80
17.75
0
+1.96(+12.41%)
Sep 26, 2013
14.62
15.98
14.62
15.79
0
+1.14(+7.78%)
Sep 25, 2013
15.26
15.26
14.65
14.65
0
-0.49(-3.24%)
Sep 24, 2013
15.13
15.45
15.06
15.14
0
+0.38(+2.59%)
Sep 23, 2013
15.33
15.51
14.75
14.76
0
-0.44(-2.91%)
Sep 20, 2013
14.92
15.50
14.92
15.20
0
+0.20(+1.33%)
Sep 19, 2013
14.84
15.28
14.66
15.00
0
+0.35(+2.39%)
Sep 18, 2013
14.84
14.84
14.50
14.65
0
+0.06(+0.41%)
Sep 17, 2013
14.19
14.74
14.00
14.59
0
+0.52(+3.70%)
Sep 16, 2013
13.99
14.35
13.99
14.07
0
+0.08(+0.57%)
Sep 13, 2013
13.84
14.49
13.77
13.99
0
+0.23(+1.67%)
Sep 12, 2013
13.74
13.80
13.15
13.76
0
+0.50(+3.77%)
Sep 11, 2013
14.04
14.04
13.11
13.26
0
-0.56(-4.05%)
Sep 10, 2013
13.89
14.10
13.06
13.82
0
+0.02(+0.14%)
Sep 09, 2013
16.25
16.25
13.51
13.80
0
-2.60(-15.85%)
Sep 06, 2013
17.34
17.34
16.00
16.40
0
-0.60(-3.53%)
Sep 05, 2013
14.76
17.40
14.53
17.00
0
+2.51(+17.32%)
Sep 04, 2013
13.73
14.89
13.20
14.49
0
+1.05(+7.81%)
Sep 03, 2013
12.50
13.46
12.50
13.44
0
+1.02(+8.21%)
Aug 30, 2013
11.98
12.50
11.28
12.42
0
+0.47(+3.93%)
Aug 29, 2013
10.62
12.00
10.55
11.95
0
+1.39(+13.16%)
Aug 28, 2013
10.55
11.00
10.20
10.56
0
+0.01(+0.09%)
Aug 27, 2013
10.61
10.74
10.20
10.55
0
-0.12(-1.12%)
Aug 26, 2013
10.55
10.68
10.55
10.67
0
+0.08(+0.75%)
Aug 23, 2013
10.38
10.75
10.37
10.59
0
+0.23(+2.22%)
Aug 22, 2013
11.09
11.10
10.36
10.36
0
-0.44(-4.07%)
Aug 21, 2013
10.55
11.00
10.23
10.80
0
+0.30(+2.86%)
Aug 20, 2013
10.40
10.50
10.11
10.50
0
+0.30(+2.94%)
Aug 19, 2013
10.24
10.56
10.15
10.20
0
+0.14(+1.39%)
Aug 16, 2013
10.65
10.65
10.00
10.06
0
-0.44(-4.19%)
Aug 15, 2013
10.60
10.75
10.45
10.50
11,356
+0.00(+0.00%)
Aug 14, 2013
10.67
11.00
10.45
10.50
0
+0.05(+0.48%)
Aug 13, 2013
10.52
10.89
10.26
10.45
19,998
+0.14(+1.36%)
Aug 12, 2013
10.99
11.00
10.09
10.31
26,615
-0.11(-1.06%)
Aug 09, 2013
10.20
10.48
10.14
10.42
5,179
+0.27(+2.66%)
Aug 08, 2013
10.49
10.50
10.15
10.15
9,263
-0.25(-2.40%)
Aug 07, 2013
10.48
10.48
10.26
10.40
7,792
+0.20(+1.96%)
Aug 06, 2013
10.50
10.50
10.10
10.20
4,772
-0.30(-2.86%)
Aug 05, 2013
10.70
11.29
10.22
10.50
39,618
+0.10(+0.96%)
Aug 02, 2013
10.47
10.50
10.01
10.40
4,729
-0.08(-0.76%)
Aug 01, 2013
10.25
10.48
9.870
10.48
7,476
+0.19(+1.85%)
Jul 31, 2013
10.60
10.60
9.910
10.29
0
-0.17(-1.63%)
Jul 30, 2013
10.66
10.82
10.28
10.46
0
-0.05(-0.48%)
Jul 29, 2013
11.00
11.00
10.05
10.51
0
-0.69(-6.16%)
Jul 26, 2013
9.380
11.50
9.070
11.20
0
+1.81(+19.28%)
Jul 25, 2013
9.050
9.390
9.010
9.390
0
+0.34(+3.76%)
Jul 24, 2013
8.990
9.100
8.950
9.050
0
+0.06(+0.67%)
Jul 23, 2013
8.892
8.990
8.850
8.990
0
+0.05(+0.56%)
Jul 22, 2013
8.850
9.000
8.850
8.940
8,441
+0.09(+1.02%)
Jul 19, 2013
8.920
8.920
8.800
8.850
0
-0.15(-1.67%)
Jul 18, 2013
8.990
9.000
8.800
9.000
0
+0.12(+1.35%)
Jul 17, 2013
8.950
8.950
8.760
8.880
3,632
-0.07(-0.78%)
Jul 16, 2013
8.760
8.950
8.760
8.950
0
+0.00(+0.00%)
Jul 15, 2013
8.700
8.950
8.700
8.950
0
+0.05(+0.56%)
Jul 12, 2013
8.750
9.000
8.580
8.900
0
+0.04(+0.45%)
Jul 11, 2013
9.110
9.110
8.750
8.860
0
+0.05(+0.57%)
Jul 10, 2013
8.800
9.096
8.800
8.810
0
+0.02(+0.23%)
Jul 09, 2013
8.650
8.799
8.650
8.790
0
+0.03(+0.31%)
Jul 08, 2013
8.990
8.990
8.500
8.763
0
-0.03(-0.31%)
Jul 05, 2013
9.030
9.030
8.600
8.790
0
-0.11(-1.24%)
Jul 03, 2013
8.720
8.910
8.720
8.900
0
-0.01(-0.11%)
Jul 02, 2013
8.845
8.990
8.830
8.910
0
+0.07(+0.79%)
Jul 01, 2013
8.850
8.850
8.750
8.840
0
+0.03(+0.34%)
Jun 28, 2013
8.680
8.830
8.680
8.810
1,800
-0.07(-0.79%)
Jun 26, 2013
8.750
8.950
8.570
8.880
0
+0.13(+1.49%)
Jun 25, 2013
8.590
8.960
8.590
8.750
0
+0.19(+2.22%)
Jun 24, 2013
8.660
9.010
8.560
8.560
0
-0.19(-2.17%)
Jun 21, 2013
8.840
8.990
8.700
8.750
11,855
-0.10(-1.13%)
Jun 20, 2013
8.700
8.890
8.700
8.850
0
+0.09(+1.03%)
Jun 19, 2013
8.610
8.854
8.610
8.760
0
+0.16(+1.86%)
Jun 18, 2013
8.600
8.800
8.550
8.600
0
+0.03(+0.35%)
Jun 17, 2013
8.780
8.880
8.520
8.570
0
-0.08(-0.92%)
Jun 14, 2013
8.840
8.857
8.520
8.650
0
-0.21(-2.38%)
Jun 13, 2013
8.680
8.950
8.512
8.861
7,790
+0.33(+3.88%)
Jun 12, 2013
8.670
9.000
8.460
8.530
17,355
+0.02(+0.24%)
Jun 11, 2013
9.000
9.000
8.490
8.510
26,988
-0.47(-5.23%)
Jun 10, 2013
9.080
9.080
8.690
8.980
0
-0.03(-0.32%)
Jun 07, 2013
8.800
9.010
8.680
9.009
0
+0.19(+2.14%)
Jun 06, 2013
9.000
9.000
8.800
8.820
0
-0.16(-1.78%)
Jun 05, 2013
8.930
9.020
8.900
8.980
0
+0.01(+0.11%)
Jun 04, 2013
8.900
9.012
8.850
8.970
0
+0.09(+0.97%)
Jun 03, 2013
9.080
9.080
8.810
8.884
5,067
-0.02(-0.18%)
May 31, 2013
9.000
9.010
8.900
8.900
20,015
-0.10(-1.11%)
May 30, 2013
8.960
9.110
8.930
9.000
0
+0.06(+0.67%)
May 29, 2013
9.000
9.021
8.870
8.940
15,803
+0.13(+1.48%)
May 28, 2013
9.040
9.140
8.800
8.810
159,730
-0.08(-0.88%)
May 24, 2013
8.850
8.900
8.800
8.888
0
-0.03(-0.36%)
May 23, 2013
8.880
8.920
8.800
8.920
0
+0.04(+0.45%)
May 22, 2013
8.890
8.920
8.855
8.880
0
+0.02(+0.23%)
May 21, 2013
8.850
8.916
8.800
8.860
0
-0.07(-0.78%)
May 20, 2013
8.950
8.950
8.850
8.930
0
+0.03(+0.34%)
May 17, 2013
8.880
8.900
8.717
8.900
0
-0.01(-0.09%)
May 16, 2013
8.910
8.950
8.750
8.908
316,442
-0.00(-0.02%)
May 15, 2013
8.990
8.990
8.900
8.910
0
+0.01(+0.11%)
May 13, 2013
8.911
8.950
8.900
8.900
0
-0.02(-0.22%)
May 10, 2013
9.000
9.000
8.910
8.920
0
-0.01(-0.11%)
May 09, 2013
8.990
9.000
8.900
8.930
0
-0.07(-0.78%)
May 08, 2013
8.950
9.040
8.930
9.000
0
+0.09(+1.01%)
May 07, 2013
9.050
9.050
8.900
8.910
0
-0.07(-0.78%)
May 06, 2013
9.100
9.100
8.900
8.980
0
-0.06(-0.66%)
May 03, 2013
9.150
9.150
9.040
9.040
0
-0.05(-0.55%)
May 02, 2013
9.200
9.200
8.900
9.090
0
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.