Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
82.70
83.76
79.10
81.02
383,856
-1.39(-1.69%)
Apr 28, 2016
82.65
84.29
81.41
82.41
222,928
+0.18(+0.22%)
Apr 27, 2016
82.84
83.95
81.01
82.23
337,980
-1.56(-1.86%)
Apr 26, 2016
84.31
84.73
81.64
83.79
430,172
-0.48(-0.57%)
Apr 25, 2016
84.43
85.43
83.53
84.27
293,642
-0.48(-0.57%)
Apr 22, 2016
86.62
86.70
83.52
84.75
339,087
-1.61(-1.86%)
Apr 21, 2016
87.91
88.25
85.00
86.36
493,056
+0.13(+0.15%)
Apr 20, 2016
83.26
88.34
82.34
86.23
803,769
+3.69(+4.47%)
Apr 19, 2016
84.56
84.79
80.13
82.54
609,286
-1.20(-1.43%)
Apr 18, 2016
82.12
84.98
80.75
83.74
467,945
+1.45(+1.76%)
Apr 15, 2016
80.94
83.25
80.30
82.29
269,745
+0.68(+0.83%)
Apr 14, 2016
80.00
81.86
79.66
81.61
305,923
+1.23(+1.53%)
Apr 13, 2016
79.33
82.27
78.48
80.38
342,271
+1.24(+1.57%)
Apr 12, 2016
78.65
80.31
76.31
79.14
551,376
-0.63(-0.79%)
Apr 11, 2016
81.89
81.89
79.31
79.77
506,138
+0.08(+0.10%)
Apr 08, 2016
79.33
80.93
78.03
79.69
429,346
+1.04(+1.32%)
Apr 07, 2016
78.66
79.64
76.88
78.65
483,709
-0.60(-0.76%)
Apr 06, 2016
74.79
79.80
74.04
79.25
681,037
+4.82(+6.48%)
Apr 05, 2016
73.12
76.17
72.60
74.43
376,115
+0.79(+1.07%)
Apr 04, 2016
74.36
77.00
73.03
73.64
599,040
-0.97(-1.30%)
Apr 01, 2016
71.05
75.90
70.70
74.61
598,977
+2.46(+3.41%)
Mar 31, 2016
71.28
76.21
69.12
72.15
1,166,425
+1.23(+1.73%)
Mar 30, 2016
75.38
75.94
70.52
70.92
935,056
-4.05(-5.40%)
Mar 29, 2016
77.29
77.50
72.51
74.97
992,900
-2.02(-2.62%)
Mar 28, 2016
82.77
82.86
76.15
76.99
1,007,631
-4.64(-5.68%)
Mar 24, 2016
79.74
81.63
81.63
81.63
669,600
+0.89(+1.10%)
Mar 23, 2016
85.87
88.41
79.85
80.74
1,001,872
-4.50(-5.28%)
Mar 22, 2016
79.06
85.89
78.65
85.24
960,519
+4.37(+5.40%)
Mar 21, 2016
72.76
82.16
72.72
80.87
957,712
+8.15(+11.21%)
Mar 18, 2016
73.06
74.83
71.15
72.72
701,561
+0.54(+0.75%)
Mar 17, 2016
71.88
75.87
70.31
72.18
1,121,530
+0.11(+0.15%)
Mar 16, 2016
79.16
80.35
69.50
72.07
1,777,697
-7.80(-9.77%)
Mar 15, 2016
85.19
86.50
78.32
79.87
2,378,075
-4.84(-5.71%)
Mar 14, 2016
84.05
91.65
80.00
84.71
10,544,529
+46.25(+120.25%)
Mar 11, 2016
36.69
38.96
36.55
38.46
352,800
+1.82(+4.97%)
Mar 10, 2016
37.31
37.37
35.83
36.64
435,494
-0.56(-1.51%)
Mar 09, 2016
38.05
38.63
36.37
37.20
364,862
-0.33(-0.88%)
Mar 08, 2016
39.81
39.81
37.40
37.53
457,268
-2.32(-5.82%)
Mar 07, 2016
39.88
40.20
38.91
39.85
462,500
-0.05(-0.13%)
Mar 04, 2016
39.20
40.72
38.23
39.90
477,555
+0.84(+2.15%)
Mar 03, 2016
39.14
40.24
37.79
39.06
537,145
-1.91(-4.66%)
Mar 02, 2016
38.57
41.31
38.27
40.97
510,287
+2.77(+7.25%)
Mar 01, 2016
41.70
41.70
37.19
38.20
692,080
-2.90(-7.06%)
Feb 29, 2016
41.48
42.00
40.61
41.10
532,741
-0.50(-1.20%)
Feb 26, 2016
42.50
42.90
41.22
41.60
523,877
-0.24(-0.57%)
Feb 25, 2016
43.68
44.04
40.07
41.84
524,851
-1.81(-4.15%)
Feb 24, 2016
42.81
44.51
41.64
43.65
558,725
+0.96(+2.25%)
Feb 23, 2016
44.90
45.19
42.62
42.69
241,559
-2.13(-4.75%)
Feb 22, 2016
44.15
45.88
43.16
44.82
404,040
+1.42(+3.27%)
Feb 19, 2016
44.55
45.25
43.03
43.40
395,245
-1.54(-3.43%)
Feb 18, 2016
49.00
49.01
44.50
44.94
305,986
-2.85(-5.96%)
Feb 17, 2016
47.61
48.98
45.59
47.79
458,387
+1.12(+2.40%)
Feb 16, 2016
44.94
47.46
44.94
46.67
454,728
+2.03(+4.55%)
Feb 12, 2016
44.62
44.64
44.64
44.64
213,600
+0.44(+1.00%)
Feb 11, 2016
42.58
45.07
42.20
44.20
365,749
+0.58(+1.33%)
Feb 10, 2016
43.29
45.18
40.08
43.62
526,702
+2.85(+6.99%)
Feb 09, 2016
41.63
42.98
39.93
40.77
510,473
-1.86(-4.36%)
Feb 08, 2016
43.90
43.90
42.00
42.63
434,907
-2.09(-4.67%)
Feb 05, 2016
48.44
48.44
44.37
44.72
326,940
-4.02(-8.25%)
Feb 04, 2016
47.40
50.81
46.20
48.74
356,183
+0.85(+1.77%)
Feb 03, 2016
49.39
49.94
45.67
47.89
291,075
-1.30(-2.64%)
Feb 02, 2016
50.30
50.30
48.28
49.19
320,083
-1.43(-2.82%)
Feb 01, 2016
50.04
51.76
48.27
50.62
332,975
+0.46(+0.92%)
Jan 29, 2016
52.01
53.66
48.68
50.16
404,249
-1.85(-3.56%)
Jan 28, 2016
55.51
55.64
50.86
52.01
367,734
-3.07(-5.57%)
Jan 27, 2016
55.09
56.23
54.45
55.08
258,412
+0.04(+0.07%)
Jan 26, 2016
56.87
57.27
54.45
55.04
328,925
-1.73(-3.05%)
Jan 25, 2016
55.43
57.78
55.10
56.77
220,398
+1.34(+2.42%)
Jan 22, 2016
57.15
59.15
54.81
55.43
342,177
-0.89(-1.58%)
Jan 21, 2016
56.19
60.19
55.15
56.32
390,332
-1.04(-1.81%)
Jan 20, 2016
52.06
59.79
51.64
57.36
557,563
+3.11(+5.73%)
Jan 19, 2016
54.27
57.59
52.75
54.25
505,385
-0.14(-0.26%)
Jan 15, 2016
54.48
54.39
54.39
54.39
369,900
-2.19(-3.87%)
Jan 14, 2016
56.23
57.56
54.78
56.58
343,691
+0.16(+0.28%)
Jan 13, 2016
59.31
61.36
55.30
56.42
402,236
-3.26(-5.46%)
Jan 12, 2016
54.80
59.94
54.67
59.68
850,727
+3.37(+5.98%)
Jan 11, 2016
59.18
59.57
52.92
56.31
733,603
-3.55(-5.93%)
Jan 08, 2016
62.60
63.25
59.52
59.86
254,736
-1.95(-3.15%)
Jan 07, 2016
62.51
64.99
61.00
61.81
330,504
-2.05(-3.21%)
Jan 06, 2016
67.00
67.24
63.19
63.86
337,970
-4.51(-6.60%)
Jan 05, 2016
68.48
69.87
67.56
68.37
236,502
-0.09(-0.13%)
Jan 04, 2016
67.68
68.98
67.25
68.46
284,792
-0.98(-1.41%)
Dec 31, 2015
69.29
69.44
69.44
69.44
206,800
+0.15(+0.22%)
Dec 30, 2015
69.01
70.23
68.95
69.29
182,450
-0.16(-0.23%)
Dec 29, 2015
68.25
69.50
67.74
69.45
272,100
+1.06(+1.55%)
Dec 28, 2015
70.17
70.30
66.58
68.39
303,394
-1.35(-1.94%)
Dec 24, 2015
70.70
69.74
69.74
69.74
348,000
+2.64(+3.93%)
Dec 23, 2015
65.84
68.22
64.88
67.10
442,992
+2.14(+3.29%)
Dec 22, 2015
66.50
67.07
64.79
64.96
320,845
-1.60(-2.40%)
Dec 21, 2015
67.11
67.50
64.89
66.56
356,822
-0.23(-0.34%)
Dec 18, 2015
68.19
68.30
65.83
66.79
545,461
-1.90(-2.77%)
Dec 17, 2015
70.70
70.83
67.64
68.69
302,175
-0.93(-1.34%)
Dec 16, 2015
73.03
73.03
67.79
69.62
634,134
-2.85(-3.93%)
Dec 15, 2015
72.31
73.80
71.52
72.47
310,684
+1.42(+2.00%)
Dec 14, 2015
75.00
75.23
70.62
71.05
581,175
-4.29(-5.69%)
Dec 11, 2015
79.03
79.30
75.22
75.34
419,485
-4.36(-5.47%)
Dec 10, 2015
81.95
81.95
79.20
79.70
292,635
-2.77(-3.36%)
Dec 09, 2015
84.55
84.88
81.65
82.47
346,414
-2.88(-3.37%)
Dec 08, 2015
79.79
86.48
77.01
85.35
782,057
+3.11(+3.78%)
Dec 07, 2015
85.01
85.03
81.17
82.24
320,765
-1.35(-1.62%)
Dec 04, 2015
85.87
86.21
82.00
83.59
394,941
-2.27(-2.64%)
Dec 03, 2015
91.83
91.97
85.02
85.86
452,268
-5.10(-5.61%)
Dec 02, 2015
86.90
93.43
86.70
90.96
565,984
+4.86(+5.64%)
Dec 01, 2015
87.10
87.82
85.26
86.10
338,019
-0.59(-0.68%)
Nov 30, 2015
86.65
88.00
84.62
86.69
342,341
+1.79(+2.11%)
Nov 27, 2015
85.36
86.94
84.74
84.90
101,007
-0.26(-0.31%)
Nov 25, 2015
85.52
85.16
85.16
85.16
288,300
+0.64(+0.76%)
Nov 24, 2015
82.50
85.50
82.50
84.52
337,172
+1.65(+1.99%)
Nov 23, 2015
83.28
84.55
81.62
82.87
196,781
-0.44(-0.53%)
Nov 20, 2015
82.77
85.26
81.14
83.31
272,495
+1.01(+1.23%)
Nov 19, 2015
88.00
88.92
78.00
82.30
772,220
-5.42(-6.18%)
Nov 18, 2015
84.95
88.66
84.80
87.72
336,785
+3.29(+3.90%)
Nov 17, 2015
82.72
84.95
81.47
84.43
190,365
+1.77(+2.14%)
Nov 16, 2015
81.69
83.75
79.50
82.66
252,153
-0.05(-0.06%)
Nov 13, 2015
80.87
83.49
79.04
82.71
209,896
+1.69(+2.09%)
Nov 12, 2015
82.05
82.98
80.24
81.02
180,436
-1.95(-2.35%)
Nov 11, 2015
86.12
86.12
82.52
82.97
214,130
-2.64(-3.08%)
Nov 10, 2015
84.89
86.25
83.53
85.61
207,932
+0.24(+0.28%)
Nov 09, 2015
82.26
86.41
81.63
85.37
330,400
+3.47(+4.24%)
Nov 06, 2015
80.97
82.00
79.01
81.90
213,601
+1.22(+1.51%)
Nov 05, 2015
86.19
86.19
79.75
80.68
321,661
-4.94(-5.77%)
Nov 04, 2015
85.72
88.18
84.17
85.62
230,683
-0.27(-0.31%)
Nov 03, 2015
83.36
87.01
82.64
85.89
289,613
+1.61(+1.91%)
Nov 02, 2015
79.12
85.48
79.12
84.28
225,403
+5.19(+6.56%)
Oct 30, 2015
81.01
81.87
78.95
79.09
128,752
-1.87(-2.31%)
Oct 29, 2015
80.64
82.31
79.01
80.96
330,751
+0.14(+0.17%)
Oct 28, 2015
77.71
82.00
77.63
80.82
537,022
+3.64(+4.72%)
Oct 27, 2015
77.99
80.37
76.06
77.18
429,613
-2.55(-3.20%)
Oct 26, 2015
79.93
81.48
77.58
79.73
347,438
-0.32(-0.40%)
Oct 23, 2015
80.97
82.44
78.51
80.05
573,703
-0.81(-1.00%)
Oct 22, 2015
85.98
86.96
78.88
80.86
364,533
-4.76(-5.56%)
Oct 21, 2015
89.12
89.12
85.35
85.62
306,653
-3.60(-4.03%)
Oct 20, 2015
91.32
93.21
88.00
89.22
248,092
-2.76(-3.00%)
Oct 19, 2015
92.81
98.30
90.55
91.98
535,589
+1.27(+1.40%)
Oct 16, 2015
87.68
92.45
86.05
90.71
477,898
+3.03(+3.46%)
Oct 15, 2015
87.73
88.59
85.82
87.68
232,741
+1.40(+1.62%)
Oct 14, 2015
86.16
88.67
85.44
86.28
248,185
+1.00(+1.17%)
Oct 13, 2015
87.64
89.96
84.82
85.28
425,382
-1.51(-1.74%)
Oct 12, 2015
88.48
88.48
84.91
86.79
127,379
-0.96(-1.09%)
Oct 09, 2015
86.82
88.33
85.63
87.75
142,922
+0.45(+0.52%)
Oct 08, 2015
88.30
88.69
84.80
87.30
176,776
-1.11(-1.26%)
Oct 07, 2015
88.30
88.97
84.00
88.41
274,449
+1.00(+1.14%)
Oct 06, 2015
91.34
91.65
84.33
87.41
369,608
-4.28(-4.67%)
Oct 05, 2015
92.04
94.03
89.84
91.69
187,955
-0.58(-0.63%)
Oct 02, 2015
88.91
92.53
88.58
92.27
289,156
+1.58(+1.75%)
Oct 01, 2015
91.62
92.58
88.26
90.69
251,882
-0.69(-0.75%)
Sep 30, 2015
89.13
92.72
88.99
91.37
305,640
+2.59(+2.92%)
Sep 29, 2015
91.73
91.94
86.50
88.78
490,411
-2.15(-2.36%)
Sep 28, 2015
97.50
99.22
88.59
90.93
552,155
-8.12(-8.20%)
Sep 25, 2015
105.01
105.50
97.16
99.05
306,201
-4.48(-4.33%)
Sep 24, 2015
101.40
103.97
98.85
103.53
269,023
+1.43(+1.40%)
Sep 23, 2015
104.77
105.50
101.06
102.10
172,586
-1.65(-1.59%)
Sep 22, 2015
105.18
107.37
103.38
103.75
297,788
-3.55(-3.31%)
Sep 21, 2015
112.79
114.63
106.82
107.30
341,897
-5.24(-4.66%)
Sep 18, 2015
112.50
113.11
111.13
112.54
167,255
-1.22(-1.07%)
Sep 17, 2015
112.37
114.35
110.91
113.76
291,370
+1.39(+1.24%)
Sep 16, 2015
114.98
115.39
111.11
112.37
307,335
-2.63(-2.29%)
Sep 15, 2015
116.52
120.94
110.25
115.00
1,602,420
+8.10(+7.58%)
Sep 14, 2015
105.94
107.04
103.00
106.90
235,452
+1.26(+1.19%)
Sep 11, 2015
104.34
106.36
104.25
105.64
143,159
+0.79(+0.75%)
Sep 10, 2015
103.95
106.65
103.95
104.85
192,419
+1.01(+0.97%)
Sep 09, 2015
106.84
107.87
103.56
103.84
124,440
-2.28(-2.15%)
Sep 08, 2015
103.96
106.13
102.45
106.12
155,629
+4.37(+4.29%)
Sep 04, 2015
101.99
101.75
101.75
101.75
188,800
-1.87(-1.80%)
Sep 03, 2015
107.09
107.30
102.75
103.62
251,147
-1.89(-1.79%)
Sep 02, 2015
104.75
106.23
103.04
105.51
232,739
+2.20(+2.13%)
Sep 01, 2015
104.56
106.54
102.44
103.31
244,892
-3.04(-2.86%)
Aug 31, 2015
108.92
109.88
105.06
106.35
149,551
-3.03(-2.77%)
Aug 28, 2015
106.61
110.23
105.10
109.38
216,385
+1.12(+1.03%)
Aug 27, 2015
105.97
108.48
103.83
108.26
264,848
+4.61(+4.45%)
Aug 26, 2015
102.39
103.96
98.81
103.65
269,504
+3.38(+3.37%)
Aug 25, 2015
105.18
105.18
99.57
100.27
182,988
+0.04(+0.04%)
Aug 24, 2015
94.45
105.97
92.36
100.23
490,387
-4.14(-3.97%)
Aug 21, 2015
100.47
106.76
98.07
104.37
422,720
+1.39(+1.35%)
Aug 20, 2015
111.00
111.29
101.17
102.98
574,276
-8.97(-8.01%)
Aug 19, 2015
113.52
114.00
111.56
111.95
160,278
-2.11(-1.85%)
Aug 18, 2015
114.80
115.16
113.42
114.06
211,253
-0.43(-0.38%)
Aug 17, 2015
111.21
115.00
110.78
114.49
242,090
+2.36(+2.10%)
Aug 14, 2015
111.33
114.28
108.00
112.13
272,782
-0.05(-0.04%)
Aug 13, 2015
110.90
116.50
108.47
112.18
972,413
+8.69(+8.40%)
Aug 12, 2015
104.34
105.79
99.00
103.49
348,973
-2.94(-2.76%)
Aug 11, 2015
105.60
108.73
104.31
106.43
184,277
-0.91(-0.85%)
Aug 10, 2015
105.31
108.60
104.88
107.34
185,637
+1.95(+1.85%)
Aug 07, 2015
103.53
106.16
96.51
105.39
605,859
-0.78(-0.73%)
Aug 06, 2015
117.79
120.99
103.22
106.17
669,978
-8.09(-7.08%)
Aug 05, 2015
112.50
115.91
112.42
114.26
223,769
+1.74(+1.55%)
Aug 04, 2015
112.48
113.23
110.56
112.52
276,022
-0.71(-0.63%)
Aug 03, 2015
114.32
115.00
112.24
113.23
158,252
-1.28(-1.12%)
Jul 31, 2015
114.35
116.30
113.14
114.51
200,637
+0.40(+0.35%)
Jul 30, 2015
113.89
114.27
110.73
114.11
144,778
+0.21(+0.18%)
Jul 29, 2015
114.49
115.00
112.67
113.90
155,738
-0.07(-0.06%)
Jul 28, 2015
113.32
114.08
111.08
113.97
240,663
+1.86(+1.66%)
Jul 27, 2015
115.10
115.10
110.73
112.11
460,836
-4.76(-4.07%)
Jul 24, 2015
118.33
119.61
116.30
116.87
250,221
-1.78(-1.50%)
Jul 23, 2015
120.25
121.89
117.37
118.65
397,898
-1.42(-1.18%)
Jul 22, 2015
123.50
124.00
119.52
120.07
531,424
-3.84(-3.10%)
Jul 21, 2015
125.60
125.79
123.17
123.91
182,820
-1.94(-1.54%)
Jul 20, 2015
125.86
126.35
122.96
125.85
208,901
+1.00(+0.80%)
Jul 17, 2015
126.17
126.30
124.50
124.85
185,684
-1.15(-0.91%)
Jul 16, 2015
127.83
129.53
125.12
126.00
227,613
-0.45(-0.36%)
Jul 15, 2015
129.23
131.25
126.08
126.45
457,618
-2.56(-1.98%)
Jul 14, 2015
125.13
129.16
124.51
129.01
371,938
+3.88(+3.10%)
Jul 13, 2015
126.21
126.97
124.20
125.13
246,678
-0.73(-0.58%)
Jul 10, 2015
123.00
125.97
121.63
125.86
255,482
+5.39(+4.47%)
Jul 09, 2015
122.43
122.98
120.27
120.47
189,510
+0.41(+0.34%)
Jul 08, 2015
122.38
122.38
120.00
120.06
242,890
-3.45(-2.79%)
Jul 07, 2015
122.53
124.25
119.26
123.51
354,141
+1.01(+0.82%)
Jul 06, 2015
121.82
124.40
121.01
122.50
213,312
-0.49(-0.40%)
Jul 02, 2015
124.43
122.99
122.99
122.99
189,000
-1.32(-1.06%)
Jul 01, 2015
124.70
127.31
122.61
124.31
331,430
+1.47(+1.20%)
Jun 30, 2015
121.42
123.29
120.85
122.84
298,176
+3.44(+2.88%)
Jun 29, 2015
120.46
123.38
118.22
119.40
364,048
-4.80(-3.86%)
Jun 26, 2015
129.00
130.06
123.65
124.20
554,248
-5.49(-4.23%)
Jun 25, 2015
127.80
133.98
127.50
129.69
630,890
+2.20(+1.73%)
Jun 24, 2015
126.70
132.00
126.20
127.49
500,864
+0.23(+0.18%)
Jun 23, 2015
127.03
130.00
125.11
127.26
282,830
+0.40(+0.32%)
Jun 22, 2015
124.72
129.62
124.00
126.86
281,451
+2.72(+2.19%)
Jun 19, 2015
125.67
125.67
123.91
124.14
180,812
-1.64(-1.30%)
Jun 18, 2015
121.23
126.01
120.39
125.78
337,755
+4.24(+3.49%)
Jun 17, 2015
123.00
123.92
119.15
121.54
270,886
-1.26(-1.03%)
Jun 16, 2015
121.69
123.85
121.69
122.80
273,886
+1.17(+0.96%)
Jun 15, 2015
118.12
121.86
117.00
121.63
257,758
+2.53(+2.12%)
Jun 12, 2015
118.68
120.94
117.58
119.10
212,196
-1.47(-1.22%)
Jun 11, 2015
122.15
123.34
117.33
120.57
417,839
-0.29(-0.24%)
Jun 10, 2015
121.01
122.48
119.93
120.86
215,918
+0.88(+0.73%)
Jun 09, 2015
124.28
124.31
119.02
119.98
447,840
-4.53(-3.64%)
Jun 08, 2015
125.01
126.88
122.95
124.51
352,850
-1.47(-1.17%)
Jun 05, 2015
122.75
128.25
121.28
125.98
524,971
+2.49(+2.02%)
Jun 04, 2015
119.87
123.55
118.60
123.49
464,442
+3.82(+3.19%)
Jun 03, 2015
119.42
121.28
118.52
119.67
331,221
-0.63(-0.52%)
Jun 02, 2015
114.77
125.20
114.08
120.30
807,864
+4.69(+4.06%)
Jun 01, 2015
114.49
116.30
112.30
115.61
239,122
+1.50(+1.31%)
May 29, 2015
114.16
115.91
112.50
114.11
163,535
-0.09(-0.08%)
May 28, 2015
114.48
115.96
112.86
114.20
254,058
-0.31(-0.27%)
May 27, 2015
113.40
115.50
112.75
114.51
226,439
+0.64(+0.56%)
May 26, 2015
116.81
116.81
112.09
113.87
458,512
-2.20(-1.90%)
May 22, 2015
115.45
116.07
116.07
116.07
264,500
+0.71(+0.62%)
May 21, 2015
112.50
116.48
112.44
115.36
252,160
+2.39(+2.12%)
May 20, 2015
112.93
114.27
112.00
112.97
168,309
-0.25(-0.22%)
May 19, 2015
112.91
115.41
111.20
113.22
277,532
+0.29(+0.26%)
May 18, 2015
111.71
113.63
110.67
112.93
273,689
+0.69(+0.61%)
May 15, 2015
111.29
113.33
111.13
112.25
235,993
-0.07(-0.07%)
May 14, 2015
112.56
112.92
109.60
112.32
356,024
+0.29(+0.26%)
May 13, 2015
112.65
112.87
111.55
112.03
297,394
-0.16(-0.14%)
May 12, 2015
111.61
113.46
109.00
112.19
664,365
+0.27(+0.24%)
May 11, 2015
113.99
116.05
110.10
111.92
798,717
+2.01(+1.83%)
May 08, 2015
110.50
111.77
108.44
109.91
305,538
-0.21(-0.19%)
May 07, 2015
109.07
110.83
107.28
110.12
335,037
+1.33(+1.22%)
May 06, 2015
109.89
110.97
107.08
108.79
364,937
+0.89(+0.82%)
May 05, 2015
113.09
113.09
105.64
107.90
380,776
-2.30(-2.09%)
May 04, 2015
109.72
113.43
109.71
110.20
300,992
+1.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.