Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
21.43
21.43
21.43
0
-0.39(-1.76%)
Jan 30, 2020
21.61
21.82
21.52
21.82
99,204
+0.12(+0.53%)
Jan 29, 2020
21.93
21.94
21.59
21.70
120,834
-0.23(-1.05%)
Jan 28, 2020
21.97
22.16
21.91
21.93
95,495
+0.02(+0.09%)
Jan 27, 2020
21.89
22.12
21.80
21.91
134,540
-0.22(-0.99%)
Jan 24, 2020
22.27
22.27
21.99
22.13
123,500
-0.11(-0.47%)
Jan 23, 2020
22.34
22.40
22.13
22.23
180,157
-0.20(-0.87%)
Jan 22, 2020
22.01
22.55
22.01
22.43
183,678
+0.41(+1.86%)
Jan 21, 2020
22.55
22.56
21.49
22.02
409,412
-0.63(-2.78%)
Jan 17, 2020
22.76
22.90
22.51
22.65
275,800
-0.05(-0.22%)
Jan 16, 2020
21.89
22.70
21.85
22.70
1,346,463
+0.88(+4.01%)
Jan 15, 2020
21.66
21.94
21.65
21.82
219,671
+0.12(+0.58%)
Jan 14, 2020
21.65
21.70
21.50
21.70
191,759
-0.02(-0.09%)
Jan 13, 2020
21.47
21.74
21.40
21.72
315,199
+0.20(+0.93%)
Jan 10, 2020
21.49
21.55
21.35
21.52
799,700
+0.02(+0.09%)
Jan 09, 2020
21.57
21.71
21.37
21.50
166,610
-0.04(-0.19%)
Jan 08, 2020
21.39
21.63
21.39
21.54
168,502
+0.14(+0.65%)
Jan 07, 2020
21.72
21.72
21.39
21.40
135,404
-0.36(-1.65%)
Jan 06, 2020
21.60
21.80
21.53
21.76
207,819
+0.03(+0.14%)
Jan 03, 2020
21.53
21.86
21.41
21.73
197,000
-0.03(-0.14%)
Jan 02, 2020
21.62
21.78
21.57
21.76
129,665
+0.19(+0.88%)
Dec 31, 2019
21.45
21.68
21.45
21.57
255,400
-0.03(-0.14%)
Dec 30, 2019
21.55
21.67
21.47
21.60
150,105
+0.05(+0.23%)
Dec 27, 2019
21.57
21.64
21.50
21.55
234,300
+0.05(+0.21%)
Dec 26, 2019
21.74
21.74
21.44
21.50
228,349
-0.19(-0.85%)
Dec 24, 2019
21.63
21.69
21.48
21.69
91,400
+0.06(+0.28%)
Dec 23, 2019
21.82
21.90
21.59
21.63
247,220
-0.11(-0.51%)
Dec 20, 2019
21.56
21.84
21.49
21.74
958,800
+0.16(+0.74%)
Dec 19, 2019
21.16
21.62
21.08
21.58
394,827
+0.39(+1.86%)
Dec 18, 2019
21.16
21.32
20.99
21.18
845,784
+0.07(+0.36%)
Dec 17, 2019
21.00
21.29
21.00
21.11
290,788
+0.11(+0.52%)
Dec 16, 2019
20.98
21.11
20.92
21.00
1,112,896
+0.02(+0.10%)
Dec 13, 2019
20.95
21.04
20.85
20.98
141,000
-0.03(-0.14%)
Dec 12, 2019
21.14
21.20
20.86
21.01
174,597
-0.17(-0.80%)
Dec 11, 2019
21.24
21.31
20.79
21.18
138,873
-0.06(-0.28%)
Dec 10, 2019
21.23
21.31
21.10
21.24
207,955
+0.01(+0.05%)
Dec 09, 2019
20.98
21.48
20.85
21.23
210,142
+0.25(+1.19%)
Dec 06, 2019
20.84
21.16
20.84
20.98
181,700
+0.30(+1.45%)
Dec 05, 2019
20.67
20.84
20.66
20.68
106,947
+0.02(+0.10%)
Dec 04, 2019
20.69
20.89
20.59
20.66
139,189
-0.01(-0.05%)
Dec 03, 2019
20.61
20.74
20.46
20.67
119,567
-0.04(-0.19%)
Dec 02, 2019
20.87
20.89
20.61
20.71
111,298
-0.11(-0.53%)
Nov 29, 2019
20.65
21.00
20.65
20.82
71,500
+0.09(+0.43%)
Nov 27, 2019
20.74
20.94
20.69
20.73
86,500
+0.01(+0.05%)
Nov 26, 2019
20.61
21.00
20.61
20.72
234,163
+0.08(+0.39%)
Nov 25, 2019
20.38
20.77
20.38
20.64
199,425
+0.21(+1.03%)
Nov 22, 2019
20.48
20.70
20.38
20.43
102,100
-0.04(-0.20%)
Nov 21, 2019
20.41
20.54
20.35
20.47
146,293
+0.07(+0.34%)
Nov 20, 2019
20.23
20.55
20.21
20.40
220,787
+0.05(+0.27%)
Nov 19, 2019
20.31
20.57
20.29
20.34
154,568
+0.04(+0.20%)
Nov 18, 2019
20.33
20.54
20.20
20.30
211,961
-0.04(-0.17%)
Nov 15, 2019
20.63
20.65
20.22
20.34
323,100
-0.21(-1.02%)
Nov 14, 2019
20.64
20.72
20.40
20.55
181,895
-0.08(-0.39%)
Nov 13, 2019
20.52
20.81
20.31
20.63
205,940
+0.01(+0.05%)
Nov 12, 2019
20.27
20.91
20.20
20.62
206,907
+0.35(+1.70%)
Nov 11, 2019
20.74
20.74
20.05
20.27
177,764
-0.42(-2.01%)
Nov 08, 2019
21.00
21.95
20.61
20.69
351,300
-0.06(-0.29%)
Nov 07, 2019
20.85
20.90
20.48
20.75
191,044
+0.04(+0.19%)
Nov 06, 2019
20.45
20.97
20.45
20.71
254,228
+0.24(+1.17%)
Nov 05, 2019
20.52
20.68
20.40
20.47
207,635
-0.08(-0.39%)
Nov 04, 2019
20.68
20.79
20.42
20.55
178,177
-0.04(-0.19%)
Nov 01, 2019
20.52
20.71
20.38
20.59
233,700
+0.09(+0.44%)
Oct 31, 2019
20.39
20.51
20.14
20.50
208,736
+0.11(+0.54%)
Oct 30, 2019
20.50
20.58
20.35
20.39
154,111
-0.11(-0.54%)
Oct 29, 2019
20.11
20.54
20.11
20.50
229,160
+0.40(+1.99%)
Oct 28, 2019
19.84
20.13
19.78
20.10
178,056
+0.32(+1.62%)
Oct 25, 2019
19.84
19.92
19.52
19.78
230,900
-0.08(-0.40%)
Oct 24, 2019
20.03
20.10
19.82
19.86
121,223
-0.19(-0.95%)
Oct 23, 2019
19.95
20.13
19.86
20.05
142,900
+0.08(+0.40%)
Oct 22, 2019
20.15
20.23
19.93
19.97
193,249
-0.22(-1.09%)
Oct 21, 2019
20.00
20.28
19.90
20.19
229,041
+0.31(+1.56%)
Oct 18, 2019
19.73
20.06
19.73
19.88
457,400
+0.09(+0.45%)
Oct 17, 2019
19.92
19.92
19.66
19.79
189,072
-0.01(-0.05%)
Oct 16, 2019
19.63
19.92
19.63
19.80
149,663
+0.07(+0.38%)
Oct 15, 2019
19.51
19.89
19.43
19.73
174,003
+0.24(+1.21%)
Oct 14, 2019
19.45
19.53
19.35
19.49
112,789
-0.04(-0.20%)
Oct 11, 2019
19.64
19.81
19.52
19.53
129,700
+0.06(+0.31%)
Oct 10, 2019
19.43
19.66
19.41
19.47
172,404
+0.04(+0.21%)
Oct 09, 2019
19.34
19.63
19.25
19.43
166,245
+0.22(+1.15%)
Oct 08, 2019
19.45
19.45
19.13
19.21
255,571
-0.38(-1.94%)
Oct 07, 2019
19.81
19.91
19.54
19.59
185,536
-0.28(-1.41%)
Oct 04, 2019
19.55
19.91
19.21
19.87
234,800
+0.32(+1.64%)
Oct 03, 2019
19.60
19.74
19.05
19.55
305,538
-0.15(-0.76%)
Oct 02, 2019
19.39
19.73
19.32
19.70
319,315
+0.26(+1.34%)
Oct 01, 2019
19.61
19.98
19.34
19.44
353,572
-0.11(-0.56%)
Sep 30, 2019
19.19
19.77
19.09
19.55
570,550
+0.41(+2.14%)
Sep 27, 2019
19.25
19.36
19.08
19.14
157,000
-0.11(-0.57%)
Sep 26, 2019
19.17
19.33
18.87
19.25
227,677
+0.04(+0.18%)
Sep 25, 2019
19.13
19.34
19.02
19.21
157,159
+0.09(+0.50%)
Sep 24, 2019
19.61
19.67
19.06
19.12
267,827
-0.53(-2.70%)
Sep 23, 2019
19.78
19.90
19.54
19.65
178,168
-0.21(-1.06%)
Sep 20, 2019
19.94
19.95
19.57
19.86
371,600
+0.03(+0.15%)
Sep 19, 2019
20.06
20.21
19.81
19.83
170,169
-0.22(-1.10%)
Sep 18, 2019
20.02
20.74
19.99
20.05
295,020
+0.06(+0.30%)
Sep 17, 2019
19.60
20.00
19.31
19.99
299,314
+0.36(+1.83%)
Sep 16, 2019
19.68
19.79
19.47
19.63
142,163
-0.07(-0.36%)
Sep 13, 2019
19.70
19.83
19.60
19.70
151,000
+0.06(+0.31%)
Sep 12, 2019
19.68
19.77
19.45
19.64
177,170
-0.01(-0.05%)
Sep 11, 2019
19.71
19.77
19.47
19.65
214,217
+0.00(+0.00%)
Sep 10, 2019
19.23
19.77
19.05
19.65
226,082
+0.39(+2.02%)
Sep 09, 2019
18.83
19.36
18.83
19.26
266,541
+0.47(+2.50%)
Sep 06, 2019
18.90
19.02
18.77
18.79
160,100
-0.06(-0.32%)
Sep 05, 2019
18.86
19.20
18.81
18.85
238,620
+0.14(+0.75%)
Sep 04, 2019
18.48
18.81
18.41
18.71
202,174
+0.34(+1.85%)
Sep 03, 2019
17.98
18.43
17.98
18.37
240,116
+0.33(+1.83%)
Aug 30, 2019
18.04
18.05
17.80
18.04
166,800
+0.03(+0.17%)
Aug 29, 2019
18.04
18.20
17.82
18.01
136,022
+0.10(+0.56%)
Aug 28, 2019
17.55
18.14
17.55
17.91
115,899
+0.33(+1.88%)
Aug 27, 2019
17.68
17.77
17.31
17.58
212,589
-0.10(-0.57%)
Aug 26, 2019
17.63
17.76
17.50
17.68
161,953
+0.20(+1.14%)
Aug 23, 2019
18.03
18.09
17.44
17.48
214,900
-0.63(-3.48%)
Aug 22, 2019
18.36
18.48
18.11
18.11
134,170
-0.25(-1.36%)
Aug 21, 2019
18.45
18.51
18.23
18.36
171,991
-0.09(-0.49%)
Aug 20, 2019
18.55
18.71
18.41
18.45
200,349
-0.16(-0.86%)
Aug 19, 2019
18.89
18.90
18.54
18.61
236,731
-0.09(-0.48%)
Aug 16, 2019
18.60
19.03
18.36
18.70
1,192,200
+0.23(+1.25%)
Aug 15, 2019
18.23
18.60
18.13
18.47
328,754
+0.18(+0.98%)
Aug 14, 2019
18.61
18.67
18.15
18.29
299,440
-0.46(-2.45%)
Aug 13, 2019
18.51
18.97
18.26
18.75
342,179
+0.27(+1.46%)
Aug 12, 2019
18.36
18.92
18.28
18.48
320,961
+0.00(+0.00%)
Aug 09, 2019
18.35
18.77
17.36
18.48
399,200
-0.34(-1.81%)
Aug 08, 2019
18.60
19.06
18.60
18.82
565,286
+0.36(+1.95%)
Aug 07, 2019
18.02
18.51
17.86
18.46
202,989
+0.21(+1.15%)
Aug 06, 2019
17.89
18.32
17.89
18.25
304,765
+0.36(+2.01%)
Aug 05, 2019
18.09
18.19
17.71
17.89
249,367
-0.47(-2.56%)
Aug 02, 2019
18.30
18.39
18.03
18.36
203,800
+0.01(+0.05%)
Aug 01, 2019
18.25
18.78
18.09
18.35
343,214
+0.13(+0.71%)
Jul 31, 2019
18.29
18.57
18.12
18.22
254,856
+0.00(+0.00%)
Jul 30, 2019
17.71
18.23
17.68
18.22
200,320
+0.44(+2.47%)
Jul 29, 2019
17.92
17.99
17.67
17.78
161,466
-0.15(-0.84%)
Jul 26, 2019
17.81
17.96
17.69
17.93
155,500
+0.13(+0.73%)
Jul 25, 2019
17.93
18.03
17.73
17.80
116,551
-0.20(-1.11%)
Jul 24, 2019
17.54
18.05
17.54
18.00
267,221
+0.35(+1.98%)
Jul 23, 2019
17.55
17.69
17.43
17.65
156,551
+0.10(+0.57%)
Jul 22, 2019
17.55
17.69
17.32
17.55
114,703
+0.03(+0.17%)
Jul 19, 2019
17.21
17.95
17.21
17.52
316,000
+0.21(+1.21%)
Jul 18, 2019
17.16
17.34
17.16
17.31
199,368
+0.11(+0.64%)
Jul 17, 2019
17.35
17.47
17.12
17.20
220,337
-0.15(-0.86%)
Jul 16, 2019
17.45
17.59
17.32
17.35
222,391
-0.08(-0.46%)
Jul 15, 2019
17.55
17.66
17.36
17.43
158,283
-0.15(-0.85%)
Jul 12, 2019
17.58
17.69
17.45
17.58
157,000
+0.07(+0.40%)
Jul 11, 2019
17.74
17.75
17.42
17.51
189,945
-0.18(-1.02%)
Jul 10, 2019
17.80
17.92
17.61
17.69
185,766
+0.00(+0.00%)
Jul 09, 2019
17.40
17.89
17.40
17.69
322,092
+0.17(+0.97%)
Jul 08, 2019
17.06
17.53
16.84
17.52
240,254
+0.44(+2.58%)
Jul 05, 2019
17.09
17.16
16.94
17.08
250,200
-0.03(-0.18%)
Jul 03, 2019
16.99
17.26
16.75
17.11
359,800
+0.20(+1.18%)
Jul 02, 2019
16.84
17.06
16.69
16.91
188,008
-0.01(-0.06%)
Jul 01, 2019
17.07
17.10
16.81
16.92
222,028
+0.07(+0.42%)
Jun 28, 2019
16.80
16.95
16.71
16.85
385,000
+0.06(+0.36%)
Jun 27, 2019
16.50
16.88
16.50
16.79
182,070
+0.28(+1.70%)
Jun 26, 2019
16.99
17.04
16.50
16.51
240,963
-0.39(-2.31%)
Jun 25, 2019
16.76
17.03
16.51
16.90
340,705
+0.10(+0.60%)
Jun 24, 2019
16.99
17.09
16.80
16.80
333,752
-0.14(-0.83%)
Jun 21, 2019
16.68
17.06
16.51
16.94
562,000
+0.20(+1.19%)
Jun 20, 2019
16.71
17.01
16.71
16.74
416,617
+0.14(+0.84%)
Jun 19, 2019
15.92
16.97
15.92
16.60
740,355
+0.69(+4.34%)
Jun 18, 2019
15.11
16.05
15.11
15.91
479,367
+0.81(+5.36%)
Jun 17, 2019
15.10
15.17
14.94
15.10
163,011
+0.02(+0.13%)
Jun 14, 2019
15.18
15.27
14.99
15.08
294,600
-0.10(-0.66%)
Jun 13, 2019
14.56
15.22
14.56
15.18
475,198
+0.64(+4.40%)
Jun 12, 2019
14.50
14.81
14.44
14.54
433,936
-0.33(-2.22%)
Jun 11, 2019
14.85
14.91
14.70
14.87
334,676
+0.16(+1.09%)
Jun 10, 2019
14.91
15.07
14.67
14.71
300,733
-0.17(-1.14%)
Jun 07, 2019
14.98
14.98
14.78
14.88
219,600
-0.09(-0.60%)
Jun 06, 2019
15.06
15.10
14.77
14.97
292,554
-0.15(-0.99%)
Jun 05, 2019
15.47
15.47
15.03
15.12
249,202
-0.36(-2.33%)
Jun 04, 2019
15.42
15.55
15.25
15.48
265,047
+0.34(+2.25%)
Jun 03, 2019
15.18
15.24
14.77
15.14
377,069
-0.06(-0.39%)
May 31, 2019
15.15
15.22
14.98
15.20
343,600
+0.01(+0.07%)
May 30, 2019
15.41
15.63
15.04
15.19
334,428
-0.21(-1.36%)
May 29, 2019
15.75
15.90
15.22
15.40
629,004
-0.39(-2.47%)
May 28, 2019
16.09
16.12
15.75
15.79
1,202,465
-0.30(-1.86%)
May 24, 2019
16.21
16.21
15.96
16.09
261,500
-0.02(-0.12%)
May 23, 2019
16.28
16.28
15.88
16.11
334,445
-0.27(-1.65%)
May 22, 2019
16.48
16.51
16.21
16.38
179,933
-0.15(-0.91%)
May 21, 2019
16.50
16.72
16.49
16.53
342,446
+0.05(+0.30%)
May 20, 2019
16.42
16.74
16.35
16.48
328,764
+0.00(+0.00%)
May 17, 2019
16.66
16.67
16.34
16.48
334,200
-0.36(-2.14%)
May 16, 2019
16.97
17.11
16.82
16.84
159,131
-0.12(-0.71%)
May 15, 2019
16.79
17.07
16.53
16.96
213,570
+0.00(+0.00%)
May 14, 2019
17.05
17.69
16.93
16.96
359,137
+0.27(+1.62%)
May 13, 2019
16.90
17.05
16.57
16.69
502,535
-0.32(-1.88%)
May 10, 2019
18.19
18.98
16.95
17.01
821,200
-1.88(-9.95%)
May 09, 2019
18.48
18.96
18.41
18.89
286,456
+0.30(+1.61%)
May 08, 2019
18.59
18.82
18.56
18.59
177,937
+0.00(+0.00%)
May 07, 2019
18.88
19.07
18.36
18.59
242,300
-0.45(-2.36%)
May 06, 2019
18.91
19.28
18.87
19.04
156,335
-0.05(-0.26%)
May 03, 2019
18.70
19.22
18.70
19.09
216,700
+0.50(+2.69%)
May 02, 2019
18.53
18.82
18.53
18.59
173,541
+0.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.