Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelzoo
(NQ:
TZOO
)
7.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
17.86
17.93
17.33
17.57
85,054
-0.48(-2.66%)
Apr 29, 2019
18.40
19.28
17.13
18.05
191,746
-0.21(-1.15%)
Apr 26, 2019
17.26
18.60
17.01
18.26
229,700
+0.83(+4.76%)
Apr 25, 2019
16.20
17.66
15.32
17.43
304,738
+2.94(+20.29%)
Apr 24, 2019
13.93
14.66
13.47
14.49
157,941
+0.41(+2.91%)
Apr 23, 2019
13.98
14.62
13.87
14.08
57,661
+0.12(+0.86%)
Apr 22, 2019
13.75
14.13
13.40
13.96
53,851
+0.21(+1.53%)
Apr 18, 2019
13.92
14.58
13.60
13.75
52,800
-0.32(-2.27%)
Apr 17, 2019
14.60
14.62
13.78
14.07
54,634
-0.45(-3.10%)
Apr 16, 2019
14.24
14.82
14.20
14.52
43,612
+0.33(+2.33%)
Apr 15, 2019
14.23
14.28
13.69
14.19
30,611
-0.04(-0.28%)
Apr 12, 2019
14.70
14.70
14.16
14.23
27,100
-0.41(-2.80%)
Apr 11, 2019
14.80
15.33
14.48
14.64
48,353
-0.10(-0.68%)
Apr 10, 2019
14.25
14.82
14.00
14.74
58,586
+0.54(+3.80%)
Apr 09, 2019
14.06
14.39
14.02
14.20
21,387
+0.10(+0.71%)
Apr 08, 2019
14.35
14.35
13.89
14.10
46,724
-0.31(-2.15%)
Apr 05, 2019
13.52
14.59
13.52
14.41
71,800
+0.89(+6.58%)
Apr 04, 2019
14.13
14.13
13.20
13.52
56,453
-0.49(-3.50%)
Apr 03, 2019
13.32
14.06
13.14
14.01
73,817
+0.79(+5.98%)
Apr 02, 2019
12.62
13.31
12.62
13.22
48,609
+0.61(+4.84%)
Apr 01, 2019
13.43
13.60
12.50
12.61
135,563
-0.79(-5.90%)
Mar 29, 2019
13.03
13.68
12.99
13.40
33,900
+0.41(+3.16%)
Mar 28, 2019
13.00
13.32
12.85
12.99
44,391
-0.03(-0.23%)
Mar 27, 2019
13.21
13.21
12.70
13.02
46,730
-0.18(-1.36%)
Mar 26, 2019
13.57
13.77
13.13
13.20
34,253
-0.29(-2.15%)
Mar 25, 2019
13.82
13.82
13.35
13.49
76,774
-0.35(-2.53%)
Mar 22, 2019
13.71
14.11
13.23
13.84
53,800
+0.01(+0.07%)
Mar 21, 2019
13.75
14.25
13.18
13.83
59,984
+0.02(+0.14%)
Mar 20, 2019
14.24
14.25
13.50
13.81
55,449
-0.43(-3.02%)
Mar 19, 2019
14.90
14.91
14.10
14.24
61,584
-0.65(-4.37%)
Mar 18, 2019
14.33
15.08
14.31
14.89
135,025
+0.75(+5.30%)
Mar 15, 2019
13.65
14.40
13.65
14.14
97,500
+0.50(+3.67%)
Mar 14, 2019
13.46
13.73
13.38
13.64
43,583
+0.18(+1.34%)
Mar 13, 2019
13.35
13.74
13.31
13.46
129,135
+0.11(+0.82%)
Mar 12, 2019
13.40
14.05
13.10
13.35
97,590
+0.09(+0.68%)
Mar 11, 2019
12.98
13.30
12.78
13.26
73,563
+0.41(+3.19%)
Mar 08, 2019
12.70
13.05
12.44
12.85
47,700
+0.03(+0.23%)
Mar 07, 2019
13.10
13.14
12.74
12.82
26,254
-0.27(-2.06%)
Mar 06, 2019
13.34
13.55
12.71
13.09
87,782
-0.34(-2.53%)
Mar 05, 2019
13.07
13.69
13.07
13.43
62,757
+0.39(+2.99%)
Mar 04, 2019
13.32
13.33
12.60
13.04
89,934
-0.28(-2.10%)
Mar 01, 2019
13.33
13.39
13.01
13.32
34,300
+0.05(+0.38%)
Feb 28, 2019
13.63
13.65
13.20
13.27
64,245
-0.45(-3.28%)
Feb 27, 2019
13.54
13.90
13.11
13.72
71,169
+0.13(+0.96%)
Feb 26, 2019
12.76
14.06
12.76
13.59
161,181
+0.88(+6.92%)
Feb 25, 2019
14.97
15.60
12.50
12.71
248,448
-2.09(-14.12%)
Feb 22, 2019
14.29
14.86
14.24
14.80
54,100
+0.54(+3.79%)
Feb 21, 2019
14.74
14.82
13.92
14.26
166,279
-0.46(-3.13%)
Feb 20, 2019
14.72
15.35
14.55
14.72
110,928
+0.03(+0.20%)
Feb 19, 2019
16.47
16.50
14.54
14.69
169,556
-1.77(-10.75%)
Feb 15, 2019
15.99
16.63
15.97
16.46
165,200
+0.47(+2.94%)
Feb 14, 2019
17.45
17.45
15.80
15.99
115,165
-1.19(-6.93%)
Feb 13, 2019
18.01
18.17
16.72
17.18
151,245
-1.01(-5.55%)
Feb 12, 2019
17.55
18.33
17.52
18.19
168,464
+0.58(+3.29%)
Feb 11, 2019
16.97
18.30
16.60
17.61
227,217
+0.99(+5.96%)
Feb 08, 2019
15.49
16.89
15.31
16.62
189,500
+1.04(+6.68%)
Feb 07, 2019
14.96
15.65
14.32
15.58
200,564
+0.46(+3.04%)
Feb 06, 2019
14.81
15.38
13.36
15.12
243,381
+1.91(+14.46%)
Feb 05, 2019
12.77
13.54
12.77
13.21
102,052
+0.35(+2.72%)
Feb 04, 2019
12.62
13.00
12.44
12.86
23,429
+0.23(+1.82%)
Feb 01, 2019
12.30
12.87
12.18
12.63
49,700
+0.33(+2.68%)
Jan 31, 2019
12.34
12.44
11.94
12.30
139,814
-0.03(-0.24%)
Jan 30, 2019
12.32
12.62
12.24
12.33
104,875
+0.20(+1.65%)
Jan 29, 2019
13.39
13.55
12.02
12.13
153,304
-1.25(-9.34%)
Jan 28, 2019
13.36
14.25
13.27
13.38
103,429
+0.00(+0.00%)
Jan 25, 2019
12.88
13.50
12.62
13.38
143,900
+0.62(+4.86%)
Jan 24, 2019
12.45
12.90
12.32
12.76
112,815
+0.32(+2.57%)
Jan 23, 2019
12.31
12.94
12.31
12.44
212,777
+0.14(+1.14%)
Jan 22, 2019
12.52
13.05
12.10
12.30
214,805
-0.24(-1.91%)
Jan 18, 2019
12.10
12.58
11.82
12.54
77,800
+0.54(+4.50%)
Jan 17, 2019
11.61
12.12
11.54
12.00
42,665
+0.32(+2.74%)
Jan 16, 2019
11.95
11.96
11.39
11.68
36,798
-0.26(-2.18%)
Jan 15, 2019
11.33
12.48
11.33
11.94
111,407
+0.62(+5.48%)
Jan 14, 2019
10.96
11.46
10.82
11.32
66,279
+0.27(+2.44%)
Jan 11, 2019
11.06
11.21
10.80
11.05
26,900
+0.00(+0.00%)
Jan 10, 2019
11.18
11.30
10.87
11.05
56,647
-0.23(-2.04%)
Jan 09, 2019
10.93
12.33
10.81
11.28
123,381
+0.38(+3.49%)
Jan 08, 2019
9.630
11.09
9.620
10.90
117,775
+1.38(+14.50%)
Jan 07, 2019
9.880
9.970
9.490
9.520
53,829
-0.33(-3.35%)
Jan 04, 2019
8.990
10.00
8.960
9.850
85,200
+0.98(+11.05%)
Jan 03, 2019
9.040
9.570
8.720
8.870
72,196
-0.18(-1.99%)
Jan 02, 2019
9.680
9.680
8.850
9.050
166,381
-0.78(-7.93%)
Dec 31, 2018
8.040
10.00
8.040
9.830
219,500
+1.89(+23.80%)
Dec 28, 2018
7.900
8.200
7.770
7.940
36,000
+0.12(+1.53%)
Dec 27, 2018
7.740
8.190
7.560
7.820
30,159
-0.03(-0.38%)
Dec 26, 2018
7.840
8.130
7.610
7.850
45,584
+0.05(+0.64%)
Dec 24, 2018
8.060
8.060
7.800
7.800
17,900
-0.31(-3.82%)
Dec 21, 2018
8.520
8.560
7.870
8.110
89,100
-0.40(-4.70%)
Dec 20, 2018
8.770
8.910
8.380
8.510
53,787
-0.27(-3.08%)
Dec 19, 2018
8.880
9.240
8.570
8.780
102,178
-0.07(-0.79%)
Dec 18, 2018
8.670
9.066
8.616
8.850
171,430
+0.27(+3.15%)
Dec 17, 2018
8.000
9.190
8.000
8.580
122,653
+0.63(+7.92%)
Dec 14, 2018
8.170
8.230
7.880
7.950
52,000
-0.22(-2.69%)
Dec 13, 2018
8.270
8.290
7.970
8.170
28,486
-0.09(-1.09%)
Dec 12, 2018
8.620
8.917
8.180
8.260
116,171
-0.49(-5.60%)
Dec 11, 2018
9.100
9.120
8.550
8.750
34,303
-0.21(-2.34%)
Dec 10, 2018
8.800
8.980
8.550
8.960
71,229
+0.17(+1.93%)
Dec 07, 2018
8.970
8.990
8.605
8.790
41,600
-0.21(-2.33%)
Dec 06, 2018
8.530
9.060
8.530
9.000
19,403
+0.38(+4.41%)
Dec 04, 2018
9.120
9.120
8.530
8.620
30,200
-0.50(-5.48%)
Dec 03, 2018
9.150
9.150
8.890
9.120
64,968
+0.10(+1.11%)
Nov 30, 2018
9.070
9.270
8.920
9.020
72,000
-0.07(-0.77%)
Nov 29, 2018
9.020
9.250
8.953
9.090
116,672
-0.03(-0.33%)
Nov 28, 2018
8.650
9.170
8.480
9.120
73,082
+0.50(+5.80%)
Nov 27, 2018
8.870
8.870
8.540
8.620
19,029
-0.29(-3.25%)
Nov 26, 2018
8.860
9.180
8.810
8.910
28,857
+0.24(+2.77%)
Nov 23, 2018
8.700
8.980
8.430
8.670
18,500
-0.15(-1.70%)
Nov 21, 2018
8.820
8.820
8.820
0
+0.40(+4.75%)
Nov 20, 2018
8.130
8.515
8.100
8.420
175,382
+0.16(+1.94%)
Nov 19, 2018
9.130
9.130
8.260
8.260
82,625
-0.94(-10.22%)
Nov 16, 2018
9.000
9.250
8.610
9.200
43,900
+0.11(+1.21%)
Nov 15, 2018
8.620
9.156
8.570
9.090
19,857
+0.39(+4.48%)
Nov 14, 2018
8.950
9.410
8.660
8.700
44,176
-0.13(-1.47%)
Nov 13, 2018
8.850
9.190
8.710
8.830
32,635
-0.02(-0.23%)
Nov 12, 2018
9.100
9.125
8.810
8.850
41,748
-0.26(-2.85%)
Nov 09, 2018
9.480
9.580
9.100
9.110
39,200
-0.50(-5.20%)
Nov 08, 2018
10.16
10.30
9.530
9.610
73,336
-0.65(-6.34%)
Nov 07, 2018
9.840
10.29
9.839
10.26
102,006
+0.43(+4.37%)
Nov 06, 2018
9.270
10.12
9.055
9.830
154,492
+0.58(+6.27%)
Nov 05, 2018
8.800
9.360
8.750
9.250
108,503
+0.46(+5.23%)
Nov 02, 2018
8.520
9.080
8.520
8.790
134,300
+0.30(+3.53%)
Nov 01, 2018
7.660
8.750
7.660
8.490
212,975
+0.82(+10.69%)
Oct 31, 2018
7.600
7.850
7.150
7.670
234,088
+0.19(+2.54%)
Oct 30, 2018
7.480
7.830
7.000
7.480
264,982
+0.05(+0.67%)
Oct 29, 2018
8.000
8.000
7.147
7.430
268,225
-0.57(-7.13%)
Oct 26, 2018
7.820
8.000
7.410
8.000
190,700
+0.04(+0.50%)
Oct 25, 2018
8.280
8.440
7.825
7.960
167,934
-0.04(-0.50%)
Oct 24, 2018
10.00
10.00
7.500
8.000
436,734
-3.65(-31.33%)
Oct 23, 2018
11.40
12.01
11.02
11.65
72,853
+0.03(+0.26%)
Oct 22, 2018
10.82
11.63
10.60
11.62
56,743
+0.82(+7.59%)
Oct 19, 2018
11.02
11.15
10.35
10.80
68,900
-0.22(-2.00%)
Oct 18, 2018
11.30
11.34
10.82
11.02
20,288
-0.32(-2.82%)
Oct 17, 2018
11.59
11.59
11.11
11.34
28,954
-0.12(-1.05%)
Oct 16, 2018
10.93
11.93
10.93
11.46
26,455
+0.52(+4.75%)
Oct 15, 2018
10.76
11.13
10.63
10.94
29,332
+0.15(+1.39%)
Oct 12, 2018
10.80
11.05
10.40
10.79
105,400
+0.16(+1.51%)
Oct 11, 2018
11.02
11.33
10.55
10.63
44,166
-0.40(-3.63%)
Oct 10, 2018
12.07
12.16
10.92
11.03
66,386
-1.05(-8.69%)
Oct 09, 2018
12.09
12.38
11.88
12.08
101,919
-0.02(-0.17%)
Oct 08, 2018
12.09
12.50
11.83
12.10
188,436
-0.03(-0.25%)
Oct 05, 2018
12.03
12.33
11.60
12.13
151,700
+0.09(+0.75%)
Oct 04, 2018
12.16
12.36
11.91
12.04
86,343
-0.12(-0.99%)
Oct 03, 2018
11.20
12.22
11.20
12.16
104,229
+0.87(+7.71%)
Oct 02, 2018
11.59
11.59
11.00
11.29
86,042
-0.30(-2.59%)
Oct 01, 2018
11.85
12.23
11.30
11.59
90,609
-0.26(-2.19%)
Sep 28, 2018
12.03
12.03
11.60
11.85
50,600
-0.05(-0.42%)
Sep 27, 2018
11.85
12.05
11.60
11.90
34,871
+0.10(+0.85%)
Sep 26, 2018
11.60
12.01
11.50
11.80
46,892
+0.15(+1.29%)
Sep 25, 2018
11.05
11.90
10.95
11.65
44,363
+0.60(+5.43%)
Sep 24, 2018
11.05
11.35
10.92
11.05
55,348
-0.05(-0.45%)
Sep 21, 2018
11.20
11.40
11.05
11.10
55,800
-0.05(-0.45%)
Sep 20, 2018
11.00
11.44
10.90
11.15
62,138
+0.20(+1.83%)
Sep 19, 2018
10.95
11.25
10.10
10.95
78,255
-0.05(-0.45%)
Sep 18, 2018
11.30
11.60
10.90
11.00
80,290
-0.30(-2.65%)
Sep 17, 2018
11.65
11.90
11.12
11.30
44,938
-0.30(-2.59%)
Sep 14, 2018
12.00
12.19
11.20
11.60
53,200
-0.45(-3.73%)
Sep 13, 2018
11.90
12.20
11.75
12.05
49,634
+0.15(+1.26%)
Sep 12, 2018
11.95
12.13
11.55
11.90
54,093
-0.15(-1.24%)
Sep 11, 2018
11.85
12.25
11.70
12.05
41,964
+0.15(+1.26%)
Sep 10, 2018
11.65
11.95
11.38
11.90
42,362
+0.35(+3.03%)
Sep 07, 2018
11.60
11.80
11.40
11.55
57,400
-0.05(-0.43%)
Sep 06, 2018
11.50
11.80
11.20
11.60
102,639
+0.05(+0.43%)
Sep 05, 2018
12.20
12.25
11.35
11.55
74,022
-0.75(-6.10%)
Sep 04, 2018
12.50
12.50
11.80
12.30
127,092
-0.10(-0.81%)
Aug 31, 2018
12.40
12.40
12.40
0
-0.10(-0.80%)
Aug 30, 2018
12.40
12.60
12.25
12.50
55,469
+0.05(+0.40%)
Aug 29, 2018
12.40
12.55
12.25
12.45
71,509
+0.10(+0.81%)
Aug 28, 2018
12.70
12.90
12.25
12.35
40,994
-0.25(-1.98%)
Aug 27, 2018
12.90
12.95
12.60
12.60
45,942
-0.30(-2.33%)
Aug 24, 2018
12.80
13.05
12.65
12.90
82,000
+0.10(+0.78%)
Aug 23, 2018
12.75
12.95
12.55
12.80
53,526
+0.00(+0.00%)
Aug 22, 2018
12.65
13.00
12.25
12.80
99,026
+0.20(+1.59%)
Aug 21, 2018
12.90
13.00
12.50
12.60
61,921
-0.30(-2.33%)
Aug 20, 2018
13.10
13.40
12.70
12.90
106,325
-0.20(-1.53%)
Aug 17, 2018
12.85
13.20
12.70
13.10
141,800
+0.30(+2.34%)
Aug 16, 2018
13.20
13.20
12.75
12.80
67,521
-0.40(-3.03%)
Aug 15, 2018
13.35
13.55
12.90
13.20
120,324
-0.20(-1.49%)
Aug 14, 2018
13.45
13.75
13.05
13.40
255,208
+0.00(+0.00%)
Aug 13, 2018
13.50
13.90
13.30
13.40
100,390
+0.00(+0.00%)
Aug 10, 2018
13.15
13.65
13.15
13.40
89,900
+0.00(+0.00%)
Aug 09, 2018
13.25
13.65
12.95
13.40
190,781
+0.15(+1.13%)
Aug 08, 2018
13.15
13.35
12.85
13.25
141,636
+0.05(+0.38%)
Aug 07, 2018
13.05
13.50
12.75
13.20
174,882
+0.25(+1.93%)
Aug 06, 2018
12.70
13.05
12.40
12.95
100,207
+0.25(+1.97%)
Aug 03, 2018
12.95
13.35
12.65
12.70
139,400
-0.40(-3.05%)
Aug 02, 2018
13.40
13.65
12.80
13.10
185,216
-0.20(-1.50%)
Aug 01, 2018
12.95
13.75
12.95
13.30
235,368
+0.30(+2.31%)
Jul 31, 2018
12.70
13.35
12.50
13.00
191,197
+0.25(+1.96%)
Jul 30, 2018
13.30
13.85
12.55
12.75
313,918
-0.65(-4.85%)
Jul 27, 2018
13.45
14.00
13.25
13.40
294,800
+0.05(+0.37%)
Jul 26, 2018
13.75
12.70
13.35
364,905
+0.65(+5.12%)
Jul 25, 2018
17.50
17.50
12.55
12.70
933,023
-5.95(-31.90%)
Jul 24, 2018
20.15
20.55
18.50
18.65
245,089
-1.35(-6.75%)
Jul 23, 2018
19.70
20.35
19.35
20.00
71,810
+0.20(+1.01%)
Jul 20, 2018
21.15
19.25
19.80
122,285
-0.80(-3.88%)
Jul 19, 2018
20.95
20.15
20.60
75,535
+0.15(+0.73%)
Jul 18, 2018
20.00
20.60
19.60
20.45
87,889
+0.40(+2.00%)
Jul 17, 2018
20.25
20.60
19.55
20.05
104,987
-0.30(-1.47%)
Jul 16, 2018
20.35
20.56
20.10
20.35
47,089
-0.05(-0.25%)
Jul 13, 2018
21.10
20.15
20.40
75,650
-0.10(-0.49%)
Jul 12, 2018
20.10
20.60
19.80
20.50
112,417
+0.45(+2.24%)
Jul 11, 2018
20.00
21.06
19.60
20.05
127,015
+0.05(+0.25%)
Jul 10, 2018
19.85
20.60
19.55
20.00
114,326
+0.30(+1.52%)
Jul 09, 2018
19.60
20.45
19.05
19.70
97,433
+0.25(+1.29%)
Jul 06, 2018
19.20
20.80
18.90
19.45
227,034
+0.15(+0.78%)
Jul 05, 2018
19.60
17.11
19.30
258,549
+2.40(+14.20%)
Jul 03, 2018
16.90
16.90
16.90
0
-0.50(-2.87%)
Jul 02, 2018
17.05
17.60
16.80
17.40
37,107
+0.30(+1.75%)
Jun 29, 2018
17.39
17.75
16.80
17.10
53,294
-0.25(-1.44%)
Jun 28, 2018
16.90
17.50
16.75
17.35
65,982
+0.35(+2.06%)
Jun 27, 2018
17.65
17.92
16.45
17.00
99,349
-0.65(-3.68%)
Jun 26, 2018
16.90
17.85
16.75
17.65
142,320
+0.80(+4.75%)
Jun 25, 2018
16.65
17.00
16.50
16.85
139,955
+0.20(+1.20%)
Jun 22, 2018
16.30
16.80
15.85
16.65
593,107
+0.40(+2.46%)
Jun 21, 2018
16.30
16.35
15.90
16.25
93,107
-0.05(-0.31%)
Jun 20, 2018
16.50
16.95
16.20
16.30
69,024
-0.05(-0.31%)
Jun 19, 2018
16.20
16.60
15.80
16.35
71,608
+0.05(+0.31%)
Jun 18, 2018
16.75
16.75
15.05
16.30
140,856
-0.55(-3.26%)
Jun 15, 2018
18.05
16.80
16.85
183,447
-1.20(-6.65%)
Jun 14, 2018
18.05
18.50
17.95
18.05
99,955
+0.05(+0.28%)
Jun 13, 2018
18.20
18.30
17.81
18.00
67,552
-0.15(-0.83%)
Jun 12, 2018
18.20
18.45
17.95
18.15
88,181
+0.00(+0.00%)
Jun 11, 2018
17.80
18.45
17.80
18.15
49,919
+0.45(+2.54%)
Jun 08, 2018
17.70
18.15
17.65
17.70
39,372
-0.05(-0.28%)
Jun 07, 2018
18.40
18.50
17.50
17.75
64,834
-0.55(-3.01%)
Jun 06, 2018
18.00
18.50
17.60
18.30
74,583
+0.30(+1.67%)
Jun 05, 2018
17.50
18.00
17.00
18.00
93,436
+0.50(+2.86%)
Jun 04, 2018
17.60
18.15
17.45
17.50
154,743
+0.00(+0.00%)
Jun 01, 2018
17.00
17.70
17.00
17.50
108,775
+0.65(+3.86%)
May 31, 2018
17.15
17.69
16.60
16.85
68,295
-0.25(-1.46%)
May 30, 2018
16.40
17.10
16.15
17.10
171,894
+0.85(+5.23%)
May 29, 2018
16.20
16.40
15.65
16.25
81,232
-0.15(-0.91%)
May 25, 2018
16.40
16.40
16.40
0
-0.10(-0.61%)
May 24, 2018
15.90
16.75
15.75
16.50
84,244
+0.60(+3.77%)
May 23, 2018
16.05
16.15
15.63
15.90
56,172
-0.25(-1.55%)
May 22, 2018
15.60
16.25
15.60
16.15
58,873
+0.50(+3.19%)
May 21, 2018
15.95
16.25
15.35
15.65
92,612
-0.40(-2.49%)
May 18, 2018
16.00
16.67
15.47
16.05
157,260
+0.05(+0.31%)
May 17, 2018
15.95
16.27
15.90
16.00
101,118
+0.10(+0.63%)
May 16, 2018
15.20
16.45
15.14
15.90
175,289
+0.75(+4.95%)
May 15, 2018
14.60
15.25
14.10
15.15
179,384
+0.45(+3.06%)
May 14, 2018
15.05
15.40
14.65
14.70
208,156
-0.45(-2.97%)
May 11, 2018
15.20
15.25
14.90
15.15
89,105
+0.15(+1.00%)
May 10, 2018
15.00
15.40
14.45
15.00
152,160
+0.20(+1.35%)
May 09, 2018
13.55
14.98
13.55
14.80
184,536
+1.30(+9.63%)
May 08, 2018
13.15
13.70
12.70
13.50
136,885
+0.40(+3.05%)
May 07, 2018
12.70
13.15
12.65
13.10
113,197
+0.45(+3.56%)
May 04, 2018
12.55
13.15
12.35
12.65
142,111
+0.15(+1.20%)
May 03, 2018
13.10
13.35
12.40
12.50
139,626
-0.60(-4.58%)
May 02, 2018
12.50
13.25
12.45
13.10
384,801
+0.65(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.