Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
25.47
25.49
24.14
24.22
4,996,375
-0.93(-3.70%)
Apr 27, 2012
24.47
26.75
24.47
25.15
10,852,973
+0.72(+2.95%)
Apr 26, 2012
24.68
24.80
24.07
24.43
3,508,770
+0.20(+0.83%)
Apr 25, 2012
22.75
24.49
22.70
24.23
6,980,022
+1.80(+8.02%)
Apr 24, 2012
22.76
22.90
22.38
22.43
2,185,272
-0.27(-1.19%)
Apr 23, 2012
22.66
22.80
22.37
22.70
2,140,471
-0.25(-1.09%)
Apr 20, 2012
22.50
23.02
22.25
22.95
3,929,204
+0.76(+3.42%)
Apr 19, 2012
22.41
22.79
22.12
22.19
3,533,955
+0.05(+0.23%)
Apr 18, 2012
21.67
22.35
21.41
22.14
3,701,652
+0.47(+2.17%)
Apr 17, 2012
22.02
22.02
21.55
21.67
3,362,877
-0.18(-0.82%)
Apr 16, 2012
22.30
22.55
21.68
21.85
3,321,463
-0.29(-1.31%)
Apr 13, 2012
22.17
22.25
21.97
22.14
3,827,610
-0.02(-0.09%)
Apr 12, 2012
22.31
22.36
22.00
22.16
3,868,282
-0.06(-0.27%)
Apr 11, 2012
21.88
22.29
21.55
22.22
5,474,534
+0.66(+3.06%)
Apr 10, 2012
23.46
23.54
21.48
21.56
16,446,656
-1.36(-5.93%)
Apr 09, 2012
22.48
23.11
22.13
22.92
9,549,027
+0.39(+1.73%)
Apr 05, 2012
22.76
23.66
22.10
22.53
9,561,050
+0.16(+0.72%)
Apr 04, 2012
22.11
22.45
21.52
22.37
6,673,041
+0.14(+0.64%)
Apr 03, 2012
21.89
22.34
21.12
22.23
7,366,328
+0.51(+2.33%)
Apr 02, 2012
23.00
23.10
21.55
21.72
6,221,667
-0.64(-2.86%)
Mar 30, 2012
21.85
23.15
21.81
22.36
14,622,636
+1.08(+5.08%)
Mar 29, 2012
19.61
23.75
19.55
21.28
30,756,460
+0.91(+4.47%)
Mar 28, 2012
20.95
21.16
20.08
20.37
3,877,753
-0.48(-2.30%)
Mar 27, 2012
21.03
21.15
20.24
20.85
5,472,190
-0.17(-0.81%)
Mar 26, 2012
22.05
22.45
20.89
21.02
11,286,554
-0.29(-1.36%)
Mar 23, 2012
20.79
21.59
20.68
21.31
4,134,301
+0.50(+2.40%)
Mar 22, 2012
20.92
21.05
20.50
20.81
2,349,235
-0.28(-1.33%)
Mar 21, 2012
20.81
21.68
20.79
21.09
3,756,253
+0.27(+1.30%)
Mar 20, 2012
21.05
21.12
20.43
20.82
3,873,887
-0.31(-1.47%)
Mar 19, 2012
20.24
21.68
20.13
21.13
7,232,995
+0.88(+4.35%)
Mar 16, 2012
20.22
20.53
20.01
20.25
3,292,514
+0.11(+0.55%)
Mar 15, 2012
20.07
20.75
19.87
20.14
4,222,727
+0.09(+0.45%)
Mar 14, 2012
20.10
20.90
19.80
20.05
3,366,089
-0.14(-0.69%)
Mar 13, 2012
20.69
20.69
19.39
20.19
6,090,639
-0.06(-0.30%)
Mar 12, 2012
20.43
20.88
20.11
20.25
3,421,370
-0.41(-1.98%)
Mar 09, 2012
21.43
21.45
20.37
20.66
4,446,185
-0.59(-2.78%)
Mar 08, 2012
21.50
21.65
20.90
21.25
3,824,203
-0.33(-1.53%)
Mar 07, 2012
21.74
22.00
21.21
21.58
3,435,435
+0.06(+0.28%)
Mar 06, 2012
20.33
21.63
20.07
21.52
10,198,980
-0.25(-1.15%)
Mar 05, 2012
21.33
22.25
21.30
21.77
6,206,564
+0.13(+0.60%)
Mar 02, 2012
22.16
22.64
21.55
21.64
8,146,176
-0.61(-2.74%)
Mar 01, 2012
23.00
23.25
22.00
22.25
18,844,516
-0.25(-1.11%)
Feb 29, 2012
22.54
23.48
21.76
22.50
17,418,612
+1.24(+5.84%)
Feb 28, 2012
24.30
24.50
21.08
21.26
20,254,028
-2.52(-10.60%)
Feb 27, 2012
22.93
25.14
22.91
23.78
34,900,008
+1.65(+7.46%)
Feb 24, 2012
19.14
22.19
18.76
22.13
29,144,444
+3.40(+18.15%)
Feb 23, 2012
20.70
21.44
18.54
18.73
58,717,016
+8.18(+77.54%)
Feb 21, 2012
12.01
12.09
10.31
10.55
11,750,700
-1.44(-12.01%)
Feb 17, 2012
11.68
12.22
11.24
11.99
12,579,368
+0.81(+7.25%)
Feb 16, 2012
12.22
12.95
10.12
11.18
14,804,477
-0.81(-6.76%)
Feb 15, 2012
12.11
12.25
11.88
11.99
2,604,323
-0.08(-0.66%)
Feb 14, 2012
12.43
12.45
12.05
12.07
2,004,937
-0.32(-2.58%)
Feb 13, 2012
12.50
12.68
12.08
12.39
3,079,858
+0.04(+0.36%)
Feb 10, 2012
12.74
12.75
12.33
12.35
2,254,431
-0.42(-3.33%)
Feb 09, 2012
12.87
12.93
12.71
12.77
1,560,059
-0.05(-0.39%)
Feb 08, 2012
12.87
12.92
12.51
12.82
1,909,842
+0.00(+0.00%)
Feb 07, 2012
12.70
13.18
12.70
12.82
2,294,419
+0.05(+0.39%)
Feb 06, 2012
12.45
12.78
12.35
12.77
2,206,283
+0.30(+2.41%)
Feb 03, 2012
12.54
12.63
12.36
12.47
1,314,120
+0.14(+1.14%)
Feb 02, 2012
12.04
12.49
11.96
12.33
1,998,023
+0.37(+3.09%)
Feb 01, 2012
11.96
12.10
11.82
11.96
1,896,354
+0.03(+0.25%)
Jan 31, 2012
11.99
12.07
11.73
11.93
1,099,878
+0.04(+0.34%)
Jan 30, 2012
11.92
11.96
11.66
11.89
1,373,055
-0.15(-1.25%)
Jan 27, 2012
11.88
12.18
11.81
12.04
1,329,215
+0.14(+1.18%)
Jan 26, 2012
12.32
12.34
11.80
11.90
1,758,453
-0.32(-2.62%)
Jan 25, 2012
12.02
12.28
11.77
12.22
1,389,999
+0.36(+3.04%)
Jan 24, 2012
11.95
12.00
11.70
11.86
1,191,504
-0.05(-0.42%)
Jan 23, 2012
12.10
12.16
11.81
11.91
1,444,717
-0.13(-1.08%)
Jan 20, 2012
12.27
12.35
11.99
12.04
1,940,880
-0.32(-2.59%)
Jan 19, 2012
12.37
12.49
12.30
12.36
1,815,955
+0.03(+0.24%)
Jan 18, 2012
12.19
12.42
12.05
12.33
2,066,815
+0.14(+1.15%)
Jan 17, 2012
12.50
12.60
12.08
12.19
1,932,978
-0.01(-0.08%)
Jan 13, 2012
12.28
12.40
12.01
12.20
1,389,205
-0.03(-0.25%)
Jan 12, 2012
12.08
12.84
12.06
12.23
4,367,821
+0.18(+1.49%)
Jan 11, 2012
11.92
12.12
11.80
12.05
2,144,587
+0.09(+0.75%)
Jan 10, 2012
11.72
12.00
11.72
11.96
2,844,772
+0.31(+2.66%)
Jan 09, 2012
11.65
11.90
11.35
11.65
5,194,970
+1.49(+14.67%)
Jan 06, 2012
10.05
10.32
10.03
10.16
1,515,369
+0.10(+0.99%)
Jan 05, 2012
9.900
10.10
9.770
10.06
1,093,267
+0.07(+0.70%)
Jan 04, 2012
9.830
10.01
9.760
9.990
933,795
+0.24(+2.46%)
Dec 30, 2011
9.720
9.870
9.500
9.750
1,785,070
+0.03(+0.31%)
Dec 29, 2011
9.270
9.750
9.230
9.720
1,584,141
+0.47(+5.08%)
Dec 28, 2011
9.190
9.340
9.050
9.250
1,406,008
+0.03(+0.33%)
Dec 27, 2011
9.200
9.400
9.040
9.220
1,220,372
+0.05(+0.55%)
Dec 23, 2011
8.810
9.240
8.660
9.170
2,652,683
-1.23(-11.83%)
Dec 21, 2011
10.31
10.45
10.05
10.40
1,250,304
+0.10(+0.97%)
Dec 20, 2011
9.990
10.30
9.930
10.30
1,453,415
+0.51(+5.21%)
Dec 19, 2011
10.17
10.29
9.740
9.790
1,601,156
-0.30(-2.97%)
Dec 16, 2011
10.20
10.30
10.00
10.09
2,185,891
-0.06(-0.59%)
Dec 15, 2011
10.28
10.28
9.960
10.15
1,202,813
+0.31(+3.15%)
Dec 14, 2011
10.19
10.21
9.810
9.840
1,357,903
-0.41(-4.00%)
Dec 13, 2011
10.47
10.61
10.22
10.25
1,097,312
-0.16(-1.54%)
Dec 12, 2011
10.50
10.55
10.31
10.41
709,423
-0.27(-2.48%)
Dec 09, 2011
10.27
10.73
10.27
10.68
912,808
+0.48(+4.66%)
Dec 08, 2011
10.67
10.78
10.16
10.20
1,537,215
-0.52(-4.85%)
Dec 07, 2011
10.44
10.79
10.30
10.72
1,655,590
+0.41(+3.98%)
Dec 06, 2011
10.65
10.72
10.28
10.31
1,057,942
-0.38(-3.55%)
Dec 05, 2011
10.70
10.79
10.57
10.69
1,420,817
+0.17(+1.62%)
Dec 02, 2011
10.63
10.70
10.46
10.52
1,138,261
+0.02(+0.19%)
Dec 01, 2011
10.12
10.65
10.07
10.50
2,427,281
+0.37(+3.65%)
Nov 30, 2011
10.00
10.14
9.850
10.13
2,093,898
+0.38(+3.90%)
Nov 29, 2011
9.840
9.990
9.600
9.750
1,943,691
-0.09(-0.91%)
Nov 28, 2011
9.650
10.04
9.580
9.840
1,613,533
+0.50(+5.35%)
Nov 25, 2011
9.690
9.740
9.340
9.340
591,511
-0.35(-3.61%)
Nov 23, 2011
9.890
10.00
9.690
9.690
980,095
-0.26(-2.61%)
Nov 22, 2011
9.700
10.23
9.700
9.950
2,112,728
+0.27(+2.79%)
Nov 21, 2011
9.700
9.930
9.530
9.680
1,449,424
-0.16(-1.63%)
Nov 18, 2011
9.770
9.940
9.710
9.840
895,939
+0.07(+0.72%)
Nov 17, 2011
9.950
10.28
9.670
9.770
1,218,392
-0.22(-2.20%)
Nov 16, 2011
10.15
10.33
9.980
9.990
1,181,162
-0.21(-2.06%)
Nov 15, 2011
10.01
10.28
10.00
10.20
1,240,517
+0.04(+0.39%)
Nov 14, 2011
10.03
10.25
9.947
10.16
1,419,970
+0.24(+2.42%)
Nov 11, 2011
9.710
10.14
9.630
9.920
1,320,322
+0.29(+3.01%)
Nov 10, 2011
9.620
9.770
9.460
9.630
858,683
+0.22(+2.34%)
Nov 09, 2011
9.270
9.750
9.260
9.410
1,381,551
-0.13(-1.36%)
Nov 08, 2011
10.01
10.11
9.290
9.540
2,160,998
-0.38(-3.83%)
Nov 07, 2011
10.00
10.26
9.630
9.920
1,785,669
+0.00(+0.00%)
Nov 04, 2011
9.750
10.00
9.680
9.920
2,198,088
+0.43(+4.53%)
Nov 03, 2011
9.570
9.950
9.250
9.490
3,376,489
+0.00(+0.00%)
Nov 02, 2011
9.520
9.700
9.370
9.490
1,180,215
+0.04(+0.42%)
Nov 01, 2011
9.080
9.700
9.000
9.450
2,237,353
+0.03(+0.32%)
Oct 31, 2011
9.100
9.470
9.040
9.420
1,188,313
+0.22(+2.39%)
Oct 28, 2011
9.140
9.300
9.000
9.200
833,213
-0.03(-0.33%)
Oct 27, 2011
9.090
9.320
8.950
9.230
1,576,229
+0.33(+3.71%)
Oct 26, 2011
8.680
8.930
8.490
8.900
936,559
+0.35(+4.09%)
Oct 25, 2011
8.920
8.940
8.530
8.550
779,530
-0.41(-4.58%)
Oct 24, 2011
8.700
8.990
8.590
8.960
1,028,624
+0.30(+3.46%)
Oct 21, 2011
8.500
8.670
8.300
8.660
1,028,485
+0.32(+3.84%)
Oct 20, 2011
8.430
8.510
8.150
8.340
814,207
-0.10(-1.18%)
Oct 19, 2011
8.670
8.800
8.410
8.440
788,091
-0.21(-2.43%)
Oct 18, 2011
8.600
8.730
8.270
8.650
949,452
+0.07(+0.82%)
Oct 17, 2011
8.620
8.820
8.550
8.580
1,082,810
+0.00(+0.00%)
Oct 14, 2011
8.540
8.580
8.350
8.580
587,387
+0.10(+1.18%)
Oct 13, 2011
8.300
8.510
8.240
8.480
568,078
+0.11(+1.31%)
Oct 12, 2011
8.400
8.530
8.290
8.370
968,261
+0.06(+0.72%)
Oct 11, 2011
8.240
8.390
8.080
8.310
788,586
+0.05(+0.61%)
Oct 10, 2011
8.110
8.410
8.050
8.260
759,700
+0.31(+3.90%)
Oct 07, 2011
8.330
8.330
7.860
7.950
1,129,655
-0.37(-4.45%)
Oct 06, 2011
8.260
8.390
8.020
8.320
891,026
+0.13(+1.59%)
Oct 05, 2011
8.100
8.260
7.940
8.190
1,010,064
+0.08(+0.99%)
Oct 04, 2011
7.600
8.120
7.470
8.110
2,003,702
+0.43(+5.60%)
Oct 03, 2011
8.020
8.350
7.680
7.680
1,995,701
-0.39(-4.83%)
Sep 30, 2011
8.050
8.250
7.900
8.070
1,672,382
-0.11(-1.34%)
Sep 29, 2011
8.280
8.340
7.870
8.180
1,339,708
+0.08(+0.99%)
Sep 28, 2011
8.670
8.820
8.100
8.100
1,550,761
-0.59(-6.79%)
Sep 27, 2011
8.580
8.890
8.520
8.690
1,449,934
+0.23(+2.72%)
Sep 26, 2011
8.500
8.570
8.160
8.460
1,634,891
+0.05(+0.59%)
Sep 23, 2011
8.310
8.605
8.190
8.410
1,224,192
+0.09(+1.08%)
Sep 22, 2011
8.400
8.460
8.140
8.320
1,960,904
-0.28(-3.26%)
Sep 21, 2011
8.770
8.980
8.590
8.600
1,990,398
-0.02(-0.23%)
Sep 20, 2011
8.950
9.010
8.620
8.620
1,549,236
-0.29(-3.25%)
Sep 19, 2011
8.750
9.030
8.520
8.910
1,325,873
+0.12(+1.37%)
Sep 16, 2011
9.050
9.200
8.750
8.790
2,958,207
-0.09(-1.01%)
Sep 15, 2011
9.330
9.620
8.770
8.880
4,925,314
+0.41(+4.84%)
Sep 14, 2011
8.440
8.560
8.260
8.470
1,245,331
+0.09(+1.07%)
Sep 13, 2011
8.250
8.440
8.170
8.380
1,126,653
+0.18(+2.20%)
Sep 12, 2011
8.080
8.260
7.970
8.200
1,019,019
-0.03(-0.36%)
Sep 09, 2011
8.290
8.590
8.080
8.230
1,868,748
-0.21(-2.49%)
Sep 08, 2011
8.420
8.508
8.230
8.440
1,764,921
-0.02(-0.24%)
Sep 07, 2011
8.330
8.460
8.240
8.460
1,248,303
+0.23(+2.79%)
Sep 06, 2011
7.450
8.240
7.450
8.230
2,252,528
+0.55(+7.16%)
Sep 02, 2011
7.850
8.010
7.620
7.680
1,048,338
-0.32(-4.00%)
Sep 01, 2011
8.340
8.590
7.940
8.000
1,481,454
-0.34(-4.08%)
Aug 31, 2011
8.340
8.510
8.170
8.340
1,698,934
+0.04(+0.48%)
Aug 30, 2011
7.900
8.350
7.830
8.300
1,685,124
+0.31(+3.88%)
Aug 29, 2011
7.500
8.120
7.390
7.990
1,665,267
+0.60(+8.12%)
Aug 26, 2011
7.180
7.500
7.080
7.390
801,569
+0.14(+1.93%)
Aug 25, 2011
7.500
7.500
7.170
7.250
729,216
-0.22(-2.95%)
Aug 24, 2011
7.250
7.540
7.120
7.470
957,397
+0.19(+2.61%)
Aug 23, 2011
7.150
7.300
6.830
7.280
1,703,773
+0.18(+2.54%)
Aug 22, 2011
7.320
7.370
6.950
7.100
1,085,229
-0.05(-0.70%)
Aug 19, 2011
6.920
7.302
6.820
7.150
1,061,149
+0.10(+1.42%)
Aug 18, 2011
7.260
7.310
6.950
7.050
1,391,474
-0.44(-5.87%)
Aug 17, 2011
7.740
7.780
7.350
7.490
1,001,575
-0.18(-2.35%)
Aug 16, 2011
7.550
7.800
7.500
7.670
1,247,135
+0.00(+0.00%)
Aug 15, 2011
7.100
7.700
7.080
7.670
1,640,620
+0.63(+8.95%)
Aug 12, 2011
7.140
7.190
6.930
7.040
1,117,525
+0.01(+0.14%)
Aug 11, 2011
6.790
7.170
6.700
7.030
1,813,020
+0.29(+4.30%)
Aug 10, 2011
6.680
7.090
6.500
6.740
2,791,853
-0.09(-1.32%)
Aug 09, 2011
6.600
6.830
6.220
6.830
2,896,463
+0.55(+8.76%)
Aug 08, 2011
6.350
6.680
6.130
6.280
3,749,678
-0.50(-7.37%)
Aug 05, 2011
6.510
6.990
6.450
6.780
2,463,453
+0.08(+1.19%)
Aug 04, 2011
7.150
7.150
6.660
6.700
3,201,221
-0.56(-7.71%)
Aug 03, 2011
7.460
7.549
7.070
7.260
2,249,802
-0.21(-2.81%)
Aug 02, 2011
8.030
8.030
7.470
7.470
2,618,486
-0.63(-7.78%)
Aug 01, 2011
8.270
8.280
7.830
8.100
1,416,565
-0.11(-1.34%)
Jul 29, 2011
7.950
8.270
7.880
8.210
1,357,756
+0.18(+2.24%)
Jul 28, 2011
8.070
8.190
7.980
8.030
806,677
-0.02(-0.25%)
Jul 27, 2011
8.140
8.170
7.990
8.050
1,659,216
-0.15(-1.83%)
Jul 26, 2011
8.010
8.310
7.930
8.200
1,274,304
+0.18(+2.24%)
Jul 25, 2011
8.170
8.230
7.970
8.020
912,629
-0.21(-2.55%)
Jul 22, 2011
8.280
8.380
8.220
8.230
496,790
-0.11(-1.32%)
Jul 21, 2011
8.330
8.410
8.280
8.340
856,351
+0.07(+0.85%)
Jul 20, 2011
8.540
8.573
8.220
8.270
1,123,538
+0.03(+0.36%)
Jul 19, 2011
8.200
8.370
8.170
8.240
969,487
+0.07(+0.86%)
Jul 18, 2011
8.330
8.340
8.080
8.170
1,232,313
-0.17(-2.04%)
Jul 15, 2011
8.420
8.580
8.290
8.340
1,057,441
-0.05(-0.60%)
Jul 14, 2011
8.450
8.610
8.270
8.390
1,341,792
-0.02(-0.24%)
Jul 13, 2011
8.170
8.530
8.130
8.410
1,284,350
+0.33(+4.08%)
Jul 12, 2011
8.190
8.250
8.050
8.080
1,075,468
-0.14(-1.70%)
Jul 11, 2011
8.340
8.370
8.100
8.220
1,091,221
-0.19(-2.26%)
Jul 08, 2011
8.380
8.460
8.300
8.410
847,916
-0.05(-0.59%)
Jul 07, 2011
8.450
8.600
8.320
8.460
937,019
+0.07(+0.83%)
Jul 06, 2011
8.440
8.680
8.340
8.390
1,295,629
-0.04(-0.47%)
Jul 05, 2011
8.100
8.740
8.060
8.430
3,479,629
+0.35(+4.33%)
Jul 01, 2011
8.090
8.195
8.030
8.080
1,707,700
-0.06(-0.74%)
Jun 30, 2011
8.020
8.140
7.900
8.140
1,694,840
+0.28(+3.56%)
Jun 29, 2011
7.850
7.980
7.800
7.860
1,182,820
+0.05(+0.64%)
Jun 28, 2011
7.630
7.880
7.630
7.810
959,253
+0.17(+2.23%)
Jun 27, 2011
7.590
7.660
7.530
7.640
1,103,357
+0.03(+0.39%)
Jun 24, 2011
7.630
7.760
7.570
7.610
1,146,803
-0.01(-0.13%)
Jun 23, 2011
7.690
7.700
7.560
7.620
2,001,945
-0.16(-2.06%)
Jun 22, 2011
7.760
7.960
7.730
7.780
712,639
-0.01(-0.13%)
Jun 21, 2011
7.680
7.800
7.620
7.790
963,151
+0.14(+1.83%)
Jun 20, 2011
7.650
7.715
7.550
7.650
867,482
-0.02(-0.26%)
Jun 17, 2011
8.000
8.060
7.560
7.670
3,378,756
-0.17(-2.17%)
Jun 16, 2011
7.750
7.940
7.730
7.840
1,632,071
+0.07(+0.90%)
Jun 15, 2011
7.770
8.080
7.740
7.770
2,228,089
-0.09(-1.15%)
Jun 14, 2011
7.810
8.010
7.810
7.860
1,409,657
+0.11(+1.42%)
Jun 13, 2011
7.780
7.930
7.750
7.750
1,318,505
-0.03(-0.39%)
Jun 10, 2011
7.770
7.890
7.720
7.780
1,543,884
+0.02(+0.26%)
Jun 09, 2011
7.760
7.990
7.750
7.760
1,662,403
-0.01(-0.13%)
Jun 08, 2011
7.750
7.800
7.660
7.770
2,299,540
-0.02(-0.26%)
Jun 07, 2011
8.000
8.030
7.760
7.790
2,372,941
-0.21(-2.62%)
Jun 06, 2011
8.150
8.195
7.930
8.000
2,180,375
-0.25(-3.03%)
Jun 03, 2011
7.870
8.290
7.690
8.250
6,681,718
-0.14(-1.67%)
May 24, 2011
8.710
8.747
8.310
8.390
1,613,584
-0.26(-3.01%)
May 23, 2011
8.660
8.890
8.620
8.650
1,556,509
-0.16(-1.82%)
May 20, 2011
8.640
8.940
8.600
8.810
2,778,266
+0.24(+2.74%)
May 19, 2011
8.330
8.670
8.290
8.575
2,726,174
+0.29(+3.44%)
May 18, 2011
8.180
8.480
8.130
8.290
2,350,575
+0.21(+2.60%)
May 17, 2011
7.890
8.370
7.870
8.080
4,217,433
+0.12(+1.51%)
May 16, 2011
7.910
8.030
7.860
7.960
1,023,683
-0.01(-0.19%)
May 13, 2011
8.040
8.070
7.850
7.975
1,042,449
-0.04(-0.44%)
May 12, 2011
7.890
8.090
7.780
8.010
1,161,697
+0.05(+0.63%)
May 11, 2011
8.080
8.090
7.800
7.960
1,560,427
-0.11(-1.36%)
May 10, 2011
7.860
8.110
7.830
8.070
1,498,114
+0.26(+3.33%)
May 09, 2011
7.740
7.950
7.620
7.810
1,303,771
+0.07(+0.90%)
May 06, 2011
7.890
7.890
7.540
7.740
2,220,514
-0.02(-0.26%)
May 05, 2011
7.970
8.010
7.710
7.760
2,459,556
-0.26(-3.24%)
May 04, 2011
8.350
8.390
7.890
8.020
3,857,764
-0.30(-3.61%)
May 03, 2011
8.070
8.640
7.800
8.320
8,046,791
+0.52(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.