Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.660
1.700
1.620
1.650
357,222
-0.02(-1.20%)
Apr 28, 2016
1.740
1.750
1.620
1.670
633,674
-0.06(-3.47%)
Apr 27, 2016
1.750
1.760
1.700
1.730
423,599
-0.02(-1.14%)
Apr 26, 2016
1.770
1.770
1.720
1.750
355,003
+0.00(+0.00%)
Apr 25, 2016
1.780
1.795
1.715
1.750
640,324
-0.05(-2.78%)
Apr 22, 2016
1.780
1.820
1.760
1.800
579,812
+0.01(+0.56%)
Apr 21, 2016
1.760
1.800
1.730
1.790
609,866
+0.04(+2.29%)
Apr 20, 2016
1.800
1.800
1.750
1.750
682,353
-0.04(-2.23%)
Apr 19, 2016
1.790
1.830
1.694
1.790
641,372
-0.01(-0.56%)
Apr 18, 2016
1.690
1.820
1.670
1.800
1,051,044
+0.08(+4.65%)
Apr 15, 2016
1.710
1.750
1.660
1.720
691,598
+0.00(+0.00%)
Apr 14, 2016
1.670
1.750
1.660
1.720
709,213
+0.03(+1.78%)
Apr 13, 2016
1.690
1.740
1.660
1.690
1,155,407
-0.01(-0.59%)
Apr 12, 2016
1.710
1.760
1.620
1.700
1,119,416
-0.02(-1.16%)
Apr 11, 2016
1.670
1.780
1.620
1.720
1,681,668
+0.04(+2.38%)
Apr 08, 2016
1.790
1.790
1.640
1.680
1,818,337
-0.07(-4.00%)
Apr 07, 2016
1.780
1.830
1.690
1.750
3,085,150
-0.03(-1.69%)
Apr 06, 2016
1.650
1.850
1.630
1.780
2,576,394
+0.14(+8.54%)
Apr 05, 2016
1.560
1.650
1.560
1.640
1,644,146
+0.05(+3.14%)
Apr 04, 2016
1.500
1.640
1.490
1.590
1,841,467
+0.10(+6.71%)
Apr 01, 2016
1.410
1.530
1.360
1.490
2,643,527
+0.09(+6.43%)
Mar 31, 2016
1.280
1.420
1.200
1.400
2,989,977
+0.13(+10.24%)
Mar 30, 2016
1.200
1.330
1.180
1.270
1,574,875
+0.06(+4.96%)
Mar 29, 2016
1.140
1.240
1.110
1.210
1,405,712
+0.08(+7.08%)
Mar 28, 2016
1.120
1.150
1.110
1.130
869,578
+0.01(+0.89%)
Mar 24, 2016
1.070
1.120
1.120
1.120
632,400
+0.04(+3.70%)
Mar 23, 2016
1.110
1.150
1.080
1.080
704,928
-0.05(-4.42%)
Mar 22, 2016
1.110
1.160
1.070
1.130
515,406
+0.02(+1.80%)
Mar 21, 2016
1.160
1.200
1.110
1.110
812,544
-0.08(-6.72%)
Mar 18, 2016
1.240
1.240
1.180
1.190
579,726
-0.02(-1.65%)
Mar 17, 2016
1.190
1.210
1.100
1.210
878,409
+0.04(+3.42%)
Mar 16, 2016
1.190
1.240
1.170
1.170
616,656
-0.03(-2.50%)
Mar 15, 2016
1.240
1.250
1.180
1.200
833,177
-0.06(-4.76%)
Mar 14, 2016
1.180
1.270
1.170
1.260
1,080,145
+0.08(+6.78%)
Mar 11, 2016
1.120
1.180
1.100
1.180
1,265,922
+0.09(+8.26%)
Mar 10, 2016
1.040
1.135
1.000
1.090
1,091,528
+0.01(+0.93%)
Mar 09, 2016
1.060
1.090
1.040
1.080
726,211
+0.04(+3.85%)
Mar 08, 2016
1.080
1.130
1.030
1.040
903,972
-0.05(-4.59%)
Mar 07, 2016
1.080
1.190
1.080
1.090
1,397,634
+0.02(+1.87%)
Mar 04, 2016
1.060
1.080
1.050
1.070
650,400
+0.01(+0.94%)
Mar 03, 2016
1.070
1.100
1.050
1.060
779,434
-0.01(-0.93%)
Mar 02, 2016
1.040
1.080
1.010
1.070
1,192,953
+0.02(+1.42%)
Mar 01, 2016
1.040
1.060
1.020
1.055
951,736
+0.01(+1.44%)
Feb 29, 2016
1.040
1.060
1.000
1.040
1,228,026
-0.04(-3.70%)
Feb 26, 2016
1.070
1.090
1.050
1.080
589,691
+0.01(+0.93%)
Feb 25, 2016
1.060
1.090
1.030
1.070
856,236
+0.00(+0.00%)
Feb 24, 2016
1.050
1.070
1.010
1.070
558,613
+0.02(+1.90%)
Feb 23, 2016
1.050
1.070
1.030
1.050
843,737
+0.00(+0.00%)
Feb 22, 2016
0.9730
1.100
0.9730
1.050
1,288,010
+0.03(+2.94%)
Feb 19, 2016
1.070
1.070
1.010
1.020
653,028
-0.04(-3.77%)
Feb 18, 2016
1.100
1.100
1.020
1.060
655,886
+0.00(+0.00%)
Feb 17, 2016
1.060
1.100
1.050
1.060
753,839
+0.01(+0.95%)
Feb 16, 2016
1.020
1.090
1.020
1.050
853,798
+0.03(+2.94%)
Feb 12, 2016
0.9800
1.020
1.020
1.020
1,422,600
+0.05(+5.15%)
Feb 11, 2016
0.9600
0.9900
0.9377
0.9700
690,536
-0.01(-1.24%)
Feb 10, 2016
0.9500
1.010
0.9300
0.9822
781,771
+0.06(+6.76%)
Feb 09, 2016
0.9400
0.9700
0.9150
0.9200
589,038
+0.00(+0.00%)
Feb 08, 2016
1.010
1.030
0.9201
0.9200
1,781,035
-0.10(-9.80%)
Feb 05, 2016
1.000
1.100
0.9950
1.020
1,658,812
+0.03(+3.01%)
Feb 04, 2016
1.020
1.040
0.9750
0.9902
899,617
-0.01(-0.97%)
Feb 03, 2016
1.010
1.020
0.9819
0.9999
698,215
+0.03(+3.06%)
Feb 02, 2016
1.020
1.040
0.9700
0.9702
1,035,805
-0.04(-3.94%)
Feb 01, 2016
1.010
1.045
1.000
1.010
788,941
+0.00(+0.00%)
Jan 29, 2016
1.030
1.060
1.010
1.010
715,372
-0.01(-0.98%)
Jan 28, 2016
1.020
1.060
1.000
1.020
852,119
+0.01(+0.99%)
Jan 27, 2016
1.030
1.080
1.010
1.010
822,038
-0.02(-1.94%)
Jan 26, 2016
1.060
1.070
1.000
1.030
731,422
-0.02(-1.90%)
Jan 25, 2016
1.070
1.090
1.040
1.050
483,700
-0.01(-0.94%)
Jan 22, 2016
1.040
1.090
1.040
1.060
681,844
+0.02(+1.92%)
Jan 21, 2016
1.010
1.100
1.000
1.040
1,444,355
+0.03(+2.97%)
Jan 20, 2016
0.9500
1.010
0.9200
1.010
1,415,633
+0.03(+3.06%)
Jan 19, 2016
1.050
1.052
0.9621
0.9800
1,326,633
-0.06(-5.77%)
Jan 15, 2016
1.020
1.040
1.040
1.040
1,156,800
-0.02(-1.89%)
Jan 14, 2016
1.010
1.060
1.000
1.060
1,754,341
+0.05(+4.95%)
Jan 13, 2016
1.070
1.080
1.000
1.010
1,188,769
-0.04(-3.81%)
Jan 12, 2016
1.010
1.060
0.9950
1.050
1,372,998
+0.05(+5.00%)
Jan 11, 2016
1.050
1.075
0.9620
1.000
1,656,408
-0.05(-4.76%)
Jan 08, 2016
1.070
1.090
1.030
1.050
1,946,795
-0.02(-1.87%)
Jan 07, 2016
1.050
1.090
1.010
1.070
2,079,119
+0.00(+0.00%)
Jan 06, 2016
1.050
1.100
1.035
1.070
1,140,773
+0.00(+0.00%)
Jan 05, 2016
1.060
1.080
1.050
1.070
763,991
+0.00(+0.00%)
Jan 04, 2016
1.000
1.070
1.000
1.070
1,204,219
+0.05(+4.90%)
Dec 31, 2015
1.000
1.020
1.020
1.020
2,475,300
+0.01(+0.99%)
Dec 30, 2015
1.030
1.060
1.000
1.010
1,039,234
-0.03(-2.88%)
Dec 29, 2015
1.060
1.100
1.020
1.040
1,418,699
-0.02(-1.89%)
Dec 28, 2015
1.020
1.090
1.000
1.060
1,087,001
+0.03(+2.91%)
Dec 24, 2015
1.020
1.030
1.030
1.030
465,900
+0.01(+0.98%)
Dec 23, 2015
0.9805
1.040
0.9805
1.020
1,151,513
+0.02(+2.00%)
Dec 22, 2015
0.9988
1.020
0.9700
1.000
717,893
+0.00(+0.00%)
Dec 21, 2015
1.010
1.030
0.9900
1.000
995,313
+0.00(+0.00%)
Dec 18, 2015
1.050
1.060
1.000
1.000
4,299,963
-0.04(-3.85%)
Dec 17, 2015
1.030
1.060
0.9920
1.040
1,449,641
+0.00(+0.00%)
Dec 16, 2015
1.030
1.050
0.9900
1.040
1,571,548
+0.03(+2.97%)
Dec 15, 2015
0.9718
1.070
0.9718
1.010
1,243,433
+0.03(+2.60%)
Dec 14, 2015
1.000
1.002
0.9550
0.9844
1,537,390
-0.02(-1.56%)
Dec 11, 2015
1.030
1.050
0.9612
1.000
1,412,968
-0.06(-5.66%)
Dec 10, 2015
1.010
1.077
1.000
1.060
1,808,086
+0.06(+6.00%)
Dec 09, 2015
0.9700
1.060
0.9500
1.000
1,944,449
+0.02(+2.28%)
Dec 08, 2015
1.010
1.010
0.9600
0.9777
1,872,181
-0.03(-3.20%)
Dec 07, 2015
1.040
1.070
1.000
1.010
1,811,145
-0.03(-2.88%)
Dec 04, 2015
1.110
1.110
1.010
1.040
2,387,889
-0.08(-7.14%)
Dec 03, 2015
1.200
1.250
1.060
1.120
2,565,051
-0.08(-6.67%)
Dec 02, 2015
1.290
1.290
1.200
1.200
1,333,742
-0.08(-6.25%)
Dec 01, 2015
1.250
1.340
1.250
1.280
998,709
+0.03(+2.40%)
Nov 30, 2015
1.370
1.379
1.240
1.250
2,456,838
-0.13(-9.42%)
Nov 27, 2015
1.340
1.420
1.320
1.380
416,598
+0.02(+1.47%)
Nov 25, 2015
1.350
1.360
1.360
1.360
900,100
+0.03(+2.26%)
Nov 24, 2015
1.280
1.340
1.260
1.330
1,093,712
+0.03(+2.31%)
Nov 23, 2015
1.220
1.310
1.220
1.300
752,629
+0.07(+5.69%)
Nov 20, 2015
1.250
1.340
1.230
1.230
1,236,967
-0.01(-0.81%)
Nov 19, 2015
1.290
1.310
1.240
1.240
1,175,674
-0.06(-4.62%)
Nov 18, 2015
1.270
1.320
1.250
1.300
1,247,276
+0.01(+0.78%)
Nov 17, 2015
1.390
1.400
1.270
1.290
1,438,198
-0.08(-5.84%)
Nov 16, 2015
1.380
1.400
1.300
1.370
1,001,112
-0.01(-0.72%)
Nov 13, 2015
1.350
1.410
1.310
1.380
734,500
+0.01(+0.73%)
Nov 12, 2015
1.430
1.460
1.360
1.370
921,209
-0.08(-5.52%)
Nov 11, 2015
1.530
1.530
1.450
1.450
823,378
-0.06(-3.97%)
Nov 10, 2015
1.580
1.590
1.450
1.510
1,022,596
-0.06(-3.82%)
Nov 09, 2015
1.540
1.620
1.540
1.570
1,088,107
-0.01(-0.63%)
Nov 06, 2015
1.580
1.605
1.500
1.580
1,034,898
-0.04(-2.47%)
Nov 05, 2015
1.540
1.620
1.380
1.620
2,275,843
+0.07(+4.52%)
Nov 04, 2015
1.610
1.640
1.530
1.550
2,894,963
-0.01(-0.64%)
Nov 03, 2015
1.480
1.610
1.470
1.560
2,095,226
+0.07(+4.70%)
Nov 02, 2015
1.250
1.490
1.250
1.490
1,891,389
+0.23(+18.25%)
Oct 30, 2015
1.350
1.360
1.240
1.260
2,494,358
-0.08(-5.97%)
Oct 29, 2015
1.340
1.360
1.300
1.340
1,468,735
-0.01(-0.74%)
Oct 28, 2015
1.410
1.450
1.320
1.350
2,752,425
-0.08(-5.59%)
Oct 27, 2015
1.420
1.480
1.420
1.430
874,826
-0.04(-2.72%)
Oct 26, 2015
1.510
1.550
1.450
1.470
1,017,030
-0.04(-2.65%)
Oct 23, 2015
1.420
1.530
1.390
1.510
1,698,068
+0.07(+4.86%)
Oct 22, 2015
1.550
1.600
1.400
1.440
2,647,421
-0.11(-7.10%)
Oct 21, 2015
1.650
1.650
1.540
1.550
1,662,816
-0.08(-4.91%)
Oct 20, 2015
1.610
1.670
1.600
1.630
1,091,486
+0.00(+0.00%)
Oct 19, 2015
1.650
1.710
1.560
1.630
1,662,137
-0.06(-3.55%)
Oct 16, 2015
1.680
1.730
1.630
1.690
1,980,194
+0.00(+0.00%)
Oct 15, 2015
1.550
1.690
1.500
1.690
2,794,845
+0.14(+9.03%)
Oct 14, 2015
1.680
1.760
1.540
1.550
3,643,436
-0.12(-7.19%)
Oct 13, 2015
1.740
1.770
1.655
1.670
1,944,204
-0.07(-4.02%)
Oct 12, 2015
1.940
2.010
1.740
1.740
2,373,582
-0.26(-13.00%)
Oct 09, 2015
2.050
2.090
1.920
2.000
2,430,509
+0.00(+0.00%)
Oct 08, 2015
2.020
2.250
1.920
2.000
11,580,003
+0.18(+9.89%)
Oct 07, 2015
1.750
1.950
1.730
1.820
5,830,017
+0.10(+5.81%)
Oct 06, 2015
1.750
1.840
1.690
1.720
3,717,618
-0.03(-1.71%)
Oct 05, 2015
1.700
1.750
1.620
1.750
3,148,806
+0.05(+2.94%)
Oct 02, 2015
1.680
1.710
1.530
1.700
4,189,862
+0.02(+1.19%)
Oct 01, 2015
1.660
1.720
1.620
1.680
2,410,679
+0.04(+2.44%)
Sep 30, 2015
1.610
1.730
1.580
1.640
2,247,694
+0.01(+0.61%)
Sep 29, 2015
1.750
1.750
1.600
1.630
4,351,152
-0.08(-4.68%)
Sep 28, 2015
1.580
1.780
1.500
1.710
8,601,691
+0.15(+9.62%)
Sep 25, 2015
1.670
1.670
1.560
1.560
2,421,688
-0.06(-3.70%)
Sep 24, 2015
1.628
1.650
1.550
1.620
1,961,107
+0.00(+0.00%)
Sep 23, 2015
1.730
1.730
1.550
1.620
3,174,674
-0.04(-2.41%)
Sep 22, 2015
1.590
1.690
1.530
1.660
3,747,817
+0.08(+5.06%)
Sep 21, 2015
1.730
1.730
1.530
1.580
3,363,680
-0.05(-3.07%)
Sep 18, 2015
1.620
1.770
1.600
1.630
11,265,339
+0.02(+1.24%)
Sep 17, 2015
1.570
1.640
1.540
1.610
2,522,091
+0.01(+0.63%)
Sep 16, 2015
1.680
1.700
1.550
1.600
4,364,444
-0.07(-4.19%)
Sep 15, 2015
1.590
1.680
1.490
1.670
5,111,692
+0.07(+4.37%)
Sep 14, 2015
1.850
1.860
1.580
1.600
8,126,597
-0.17(-9.60%)
Sep 11, 2015
1.650
2.100
1.620
1.770
34,627,736
+0.22(+14.19%)
Sep 10, 2015
1.460
1.560
1.350
1.550
8,958,138
+0.20(+14.81%)
Sep 09, 2015
1.280
1.660
1.250
1.350
12,727,569
+0.15(+12.50%)
Sep 08, 2015
1.210
1.240
1.190
1.200
1,418,471
+0.01(+0.84%)
Sep 04, 2015
1.270
1.190
1.190
1.190
1,389,500
-0.07(-5.56%)
Sep 03, 2015
1.260
1.310
1.210
1.260
1,822,333
+0.02(+1.61%)
Sep 02, 2015
1.180
1.240
1.130
1.240
2,203,931
+0.07(+5.98%)
Sep 01, 2015
1.110
1.200
1.100
1.170
2,594,829
+0.04(+3.54%)
Aug 31, 2015
1.110
1.160
1.100
1.130
1,628,860
-0.02(-1.74%)
Aug 28, 2015
1.110
1.160
1.100
1.150
1,408,562
+0.04(+3.60%)
Aug 27, 2015
1.130
1.150
1.100
1.110
776,541
-0.01(-0.89%)
Aug 26, 2015
1.100
1.130
1.080
1.120
1,315,969
+0.07(+6.67%)
Aug 25, 2015
1.020
1.110
0.9900
1.050
2,323,520
+0.07(+7.62%)
Aug 24, 2015
1.000
1.070
0.9397
0.9757
2,905,532
-0.06(-6.18%)
Aug 21, 2015
1.000
1.150
1.000
1.040
2,584,828
-0.01(-0.95%)
Aug 20, 2015
1.110
1.130
1.040
1.050
1,674,862
-0.07(-6.25%)
Aug 19, 2015
1.160
1.160
1.100
1.120
1,132,650
-0.02(-1.75%)
Aug 18, 2015
1.170
1.180
1.140
1.140
871,561
-0.03(-2.56%)
Aug 17, 2015
1.190
1.200
1.150
1.170
1,938,238
+0.01(+0.86%)
Aug 14, 2015
1.140
1.190
1.110
1.160
1,018,086
+0.01(+0.87%)
Aug 13, 2015
1.160
1.250
1.135
1.150
3,610,013
-0.03(-2.54%)
Aug 12, 2015
1.110
1.200
1.090
1.180
3,647,686
+0.06(+5.36%)
Aug 11, 2015
1.190
1.190
1.090
1.120
2,004,586
-0.07(-5.88%)
Aug 10, 2015
1.210
1.250
1.180
1.190
1,386,816
+0.00(+0.00%)
Aug 07, 2015
1.180
1.220
1.170
1.190
1,591,339
+0.02(+1.71%)
Aug 06, 2015
1.300
1.321
1.160
1.170
2,238,651
-0.13(-10.00%)
Aug 05, 2015
1.310
1.360
1.190
1.300
2,106,400
+0.00(+0.00%)
Aug 04, 2015
1.430
1.430
1.290
1.300
2,263,844
-0.14(-9.72%)
Aug 03, 2015
1.500
1.520
1.400
1.440
1,358,686
-0.07(-4.64%)
Jul 31, 2015
1.690
1.690
1.280
1.510
2,912,721
-0.22(-12.72%)
Jul 30, 2015
1.740
1.750
1.680
1.730
665,630
+0.00(+0.00%)
Jul 29, 2015
1.850
1.850
1.680
1.730
1,527,080
-0.08(-4.42%)
Jul 28, 2015
1.740
1.830
1.610
1.810
1,367,509
+0.11(+6.47%)
Jul 27, 2015
1.790
1.820
1.680
1.700
1,355,328
-0.06(-3.41%)
Jul 24, 2015
1.870
1.900
1.730
1.760
1,761,474
-0.14(-7.37%)
Jul 23, 2015
2.030
2.040
1.870
1.900
1,503,235
-0.12(-5.94%)
Jul 22, 2015
1.970
2.120
1.900
2.020
1,329,398
+0.01(+0.50%)
Jul 21, 2015
2.090
2.110
1.955
2.010
1,406,054
-0.10(-4.74%)
Jul 20, 2015
2.250
2.280
2.080
2.110
1,086,700
-0.15(-6.64%)
Jul 17, 2015
2.210
2.270
2.150
2.260
699,279
+0.05(+2.26%)
Jul 16, 2015
2.250
2.280
2.210
2.210
452,375
-0.04(-1.78%)
Jul 15, 2015
2.320
2.350
2.220
2.250
594,902
-0.07(-3.02%)
Jul 14, 2015
2.240
2.320
2.240
2.320
456,757
+0.08(+3.57%)
Jul 13, 2015
2.150
2.310
2.145
2.240
836,657
+0.09(+4.19%)
Jul 10, 2015
2.150
2.180
2.120
2.150
417,248
+0.02(+0.94%)
Jul 09, 2015
2.110
2.170
2.090
2.130
455,481
+0.02(+0.95%)
Jul 08, 2015
2.200
2.270
2.050
2.110
1,699,545
-0.18(-7.86%)
Jul 07, 2015
2.300
2.310
2.230
2.290
1,006,696
-0.02(-0.87%)
Jul 06, 2015
2.310
2.380
2.280
2.310
818,296
+0.00(+0.00%)
Jul 02, 2015
2.330
2.310
2.310
2.310
660,300
-0.01(-0.43%)
Jul 01, 2015
2.370
2.390
2.300
2.320
861,398
-0.04(-1.69%)
Jun 30, 2015
2.350
2.440
2.335
2.360
813,973
+0.03(+1.29%)
Jun 29, 2015
2.420
2.465
2.320
2.330
1,097,419
-0.14(-5.67%)
Jun 26, 2015
2.490
2.500
2.380
2.470
2,160,815
-0.02(-0.80%)
Jun 25, 2015
2.530
2.560
2.470
2.490
486,214
-0.02(-0.80%)
Jun 24, 2015
2.550
2.610
2.500
2.510
734,069
-0.06(-2.33%)
Jun 23, 2015
2.480
2.580
2.480
2.570
976,660
+0.06(+2.39%)
Jun 22, 2015
2.400
2.530
2.390
2.510
1,266,565
+0.12(+5.02%)
Jun 19, 2015
2.410
2.440
2.380
2.390
2,565,599
-0.01(-0.42%)
Jun 18, 2015
2.410
2.450
2.380
2.400
775,457
+0.00(+0.00%)
Jun 17, 2015
2.440
2.480
2.390
2.400
1,082,292
-0.02(-0.83%)
Jun 16, 2015
2.460
2.510
2.410
2.420
647,400
-0.06(-2.42%)
Jun 15, 2015
2.400
2.490
2.370
2.480
630,322
+0.06(+2.48%)
Jun 12, 2015
2.450
2.450
2.400
2.420
413,632
-0.01(-0.41%)
Jun 11, 2015
2.570
2.570
2.420
2.430
1,501,924
-0.12(-4.71%)
Jun 10, 2015
2.490
2.560
2.490
2.550
602,632
+0.06(+2.41%)
Jun 09, 2015
2.550
2.580
2.490
2.490
814,847
-0.06(-2.35%)
Jun 08, 2015
2.590
2.590
2.520
2.550
718,378
-0.05(-1.92%)
Jun 05, 2015
2.520
2.610
2.470
2.600
697,781
+0.07(+2.77%)
Jun 04, 2015
2.500
2.550
2.490
2.530
774,000
+0.01(+0.40%)
Jun 03, 2015
2.480
2.520
2.440
2.520
403,893
+0.03(+1.20%)
Jun 02, 2015
2.410
2.520
2.410
2.490
679,184
+0.05(+2.05%)
Jun 01, 2015
2.520
2.520
2.360
2.440
1,497,849
-0.09(-3.56%)
May 29, 2015
2.490
2.590
2.480
2.530
1,012,650
+0.02(+0.80%)
May 28, 2015
2.490
2.560
2.460
2.510
804,788
-0.02(-0.79%)
May 27, 2015
2.470
2.530
2.440
2.530
834,719
+0.06(+2.43%)
May 26, 2015
2.500
2.550
2.440
2.470
1,017,646
-0.06(-2.37%)
May 22, 2015
2.570
2.530
2.530
2.530
742,300
-0.05(-1.94%)
May 21, 2015
2.600
2.650
2.580
2.580
587,126
+0.00(+0.00%)
May 20, 2015
2.550
2.610
2.530
2.580
445,062
+0.02(+0.78%)
May 19, 2015
2.560
2.600
2.540
2.560
391,279
+0.00(+0.00%)
May 18, 2015
2.500
2.570
2.490
2.560
907,377
+0.05(+1.99%)
May 15, 2015
2.550
2.550
2.450
2.510
547,776
-0.03(-1.18%)
May 14, 2015
2.600
2.600
2.510
2.540
777,063
-0.06(-2.31%)
May 13, 2015
2.550
2.620
2.520
2.600
994,689
+0.04(+1.56%)
May 12, 2015
2.570
2.570
2.480
2.560
615,338
-0.01(-0.39%)
May 11, 2015
2.510
2.570
2.470
2.570
1,264,810
+0.10(+4.05%)
May 08, 2015
2.430
2.480
2.380
2.470
951,645
+0.05(+2.07%)
May 07, 2015
2.390
2.420
2.330
2.420
1,108,566
+0.05(+2.11%)
May 06, 2015
2.410
2.460
2.290
2.370
1,854,427
+0.01(+0.42%)
May 05, 2015
2.310
2.360
2.260
2.360
1,762,622
+0.05(+2.16%)
May 04, 2015
2.320
2.390
2.300
2.310
1,326,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.