Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.700
3.750
3.620
3.740
48,080
+0.06(+1.63%)
Apr 29, 2019
3.640
3.690
3.631
3.680
22,594
+0.04(+1.10%)
Apr 26, 2019
3.565
3.690
3.565
3.640
22,300
-0.03(-0.82%)
Apr 25, 2019
3.590
3.670
3.500
3.670
27,985
+0.05(+1.38%)
Apr 24, 2019
3.620
3.670
3.568
3.620
32,831
+0.01(+0.28%)
Apr 23, 2019
3.500
3.700
3.500
3.610
86,299
+0.11(+3.14%)
Apr 22, 2019
3.610
3.640
3.500
3.500
39,135
-0.15(-4.11%)
Apr 18, 2019
3.670
3.780
3.620
3.650
105,700
-0.04(-1.08%)
Apr 17, 2019
3.390
4.050
3.330
3.690
564,973
+0.29(+8.51%)
Apr 16, 2019
3.570
3.570
3.350
3.401
36,711
-0.17(-4.74%)
Apr 15, 2019
3.540
3.570
3.400
3.570
30,960
+0.06(+1.61%)
Apr 12, 2019
3.360
3.600
3.300
3.514
203,300
+0.17(+5.19%)
Apr 11, 2019
3.570
3.610
3.310
3.340
104,228
-0.24(-6.70%)
Apr 10, 2019
3.540
3.650
3.510
3.580
15,717
+0.03(+0.85%)
Apr 09, 2019
3.660
3.680
3.530
3.550
38,207
-0.15(-4.05%)
Apr 08, 2019
3.710
3.728
3.510
3.700
45,319
-0.02(-0.54%)
Apr 05, 2019
3.760
3.800
3.700
3.720
28,400
-0.07(-1.85%)
Apr 04, 2019
3.830
3.880
3.760
3.790
34,465
-0.03(-0.79%)
Apr 03, 2019
3.900
3.900
3.800
3.820
37,855
-0.09(-2.30%)
Apr 02, 2019
4.000
4.009
3.700
3.910
28,864
-0.08(-2.01%)
Apr 01, 2019
4.220
4.260
3.930
3.990
61,844
-0.21(-5.00%)
Mar 29, 2019
4.200
4.250
4.100
4.200
24,100
+0.01(+0.24%)
Mar 28, 2019
4.140
4.220
4.020
4.190
65,008
+0.06(+1.45%)
Mar 27, 2019
4.240
4.240
4.080
4.130
60,232
-0.11(-2.59%)
Mar 26, 2019
4.220
4.260
4.150
4.240
41,364
+0.06(+1.44%)
Mar 25, 2019
4.240
4.250
4.124
4.180
30,402
-0.11(-2.56%)
Mar 22, 2019
4.440
4.513
4.145
4.290
89,200
-0.23(-5.09%)
Mar 21, 2019
4.610
4.672
4.400
4.520
102,520
-0.08(-1.74%)
Mar 20, 2019
4.640
4.701
4.600
4.600
17,500
-0.04(-0.86%)
Mar 19, 2019
4.630
4.700
4.573
4.640
15,769
+0.01(+0.22%)
Mar 18, 2019
4.610
4.720
4.577
4.630
47,043
+0.03(+0.65%)
Mar 15, 2019
4.750
4.750
4.600
4.600
63,200
-0.15(-3.16%)
Mar 14, 2019
4.750
4.750
4.663
4.750
66,494
+0.00(+0.00%)
Mar 13, 2019
4.770
4.810
4.680
4.750
76,752
+0.02(+0.42%)
Mar 12, 2019
4.700
4.790
4.630
4.730
55,654
+0.04(+0.85%)
Mar 11, 2019
4.770
4.770
4.640
4.690
21,711
-0.06(-1.26%)
Mar 08, 2019
4.730
4.750
4.590
4.750
14,800
+0.04(+0.85%)
Mar 07, 2019
4.700
4.770
4.650
4.710
35,923
+0.01(+0.21%)
Mar 06, 2019
4.870
4.900
4.630
4.700
80,967
-0.17(-3.49%)
Mar 05, 2019
4.640
4.930
4.570
4.870
158,825
+0.31(+6.80%)
Mar 04, 2019
4.770
4.810
4.370
4.560
215,264
-0.19(-4.00%)
Mar 01, 2019
4.880
4.900
4.710
4.750
106,700
-0.07(-1.45%)
Feb 28, 2019
5.000
5.025
4.740
4.820
125,014
-0.21(-4.17%)
Feb 27, 2019
5.170
5.240
4.960
5.030
53,139
+0.08(+1.62%)
Feb 26, 2019
4.990
5.150
4.950
4.950
39,676
-0.05(-1.00%)
Feb 25, 2019
4.970
5.220
4.820
5.000
108,734
+0.02(+0.40%)
Feb 22, 2019
4.980
5.040
4.830
4.980
55,000
+0.01(+0.20%)
Feb 21, 2019
5.200
5.250
4.970
4.970
71,213
-0.30(-5.69%)
Feb 20, 2019
5.500
5.780
5.270
5.270
135,039
-0.21(-3.83%)
Feb 19, 2019
5.160
5.490
5.050
5.480
161,619
+0.38(+7.45%)
Feb 15, 2019
5.250
5.300
5.100
5.100
82,900
-0.10(-1.92%)
Feb 14, 2019
5.140
5.290
5.130
5.200
37,395
+0.01(+0.19%)
Feb 13, 2019
5.110
5.350
5.110
5.190
46,576
+0.01(+0.19%)
Feb 12, 2019
5.340
5.340
5.120
5.180
40,502
-0.04(-0.77%)
Feb 11, 2019
5.190
5.370
5.015
5.220
75,554
+0.02(+0.38%)
Feb 08, 2019
5.090
5.250
4.800
5.200
52,500
+0.15(+2.97%)
Feb 07, 2019
5.270
5.300
4.810
5.050
175,708
-0.20(-3.81%)
Feb 06, 2019
5.260
5.300
4.940
5.250
77,875
+0.02(+0.38%)
Feb 05, 2019
4.900
5.350
4.900
5.230
195,231
+0.30(+6.09%)
Feb 04, 2019
4.880
5.020
4.830
4.930
61,184
+0.00(+0.00%)
Feb 01, 2019
4.770
4.950
4.650
4.930
73,700
+0.15(+3.14%)
Jan 31, 2019
4.660
4.929
4.660
4.780
96,499
+0.06(+1.27%)
Jan 30, 2019
4.660
4.830
4.610
4.720
58,867
+0.05(+1.07%)
Jan 29, 2019
4.500
4.780
4.500
4.670
126,772
+0.17(+3.78%)
Jan 28, 2019
4.140
4.600
4.140
4.500
100,539
+0.24(+5.63%)
Jan 25, 2019
4.330
4.430
4.200
4.260
75,200
-0.07(-1.62%)
Jan 24, 2019
4.020
4.570
4.020
4.330
154,662
+0.28(+6.91%)
Jan 23, 2019
4.090
4.150
4.000
4.050
64,196
-0.05(-1.22%)
Jan 22, 2019
4.130
4.280
3.970
4.100
133,956
-0.10(-2.38%)
Jan 18, 2019
4.370
4.460
3.970
4.200
300,600
-0.17(-3.89%)
Jan 17, 2019
4.590
4.750
4.300
4.370
183,401
-0.23(-5.00%)
Jan 16, 2019
4.470
4.900
4.150
4.600
476,914
+0.02(+0.44%)
Jan 15, 2019
4.400
5.270
4.300
4.580
1,935,262
+0.13(+2.92%)
Jan 14, 2019
3.310
4.600
3.310
4.450
1,201,671
+1.23(+38.20%)
Jan 11, 2019
3.150
3.290
2.980
3.220
114,700
+0.08(+2.55%)
Jan 10, 2019
2.870
3.160
2.820
3.140
202,090
+0.27(+9.41%)
Jan 09, 2019
2.670
2.940
2.660
2.870
201,547
+0.21(+7.89%)
Jan 08, 2019
2.700
2.740
2.620
2.660
85,727
-0.05(-1.85%)
Jan 07, 2019
2.550
2.720
2.520
2.710
97,617
+0.16(+6.27%)
Jan 04, 2019
2.320
2.600
2.300
2.550
171,700
+0.24(+10.39%)
Jan 03, 2019
2.330
2.450
2.240
2.310
180,199
-0.03(-1.28%)
Jan 02, 2019
2.230
2.350
2.150
2.340
116,701
+0.11(+4.93%)
Dec 31, 2018
2.330
2.440
2.190
2.230
172,300
-0.12(-5.11%)
Dec 28, 2018
2.300
2.440
2.260
2.350
154,300
+0.02(+0.86%)
Dec 27, 2018
2.450
2.500
2.330
2.330
111,669
-0.12(-4.90%)
Dec 26, 2018
2.540
2.540
2.410
2.450
135,586
-0.08(-3.16%)
Dec 24, 2018
2.520
2.570
2.490
2.530
47,700
-0.08(-3.07%)
Dec 21, 2018
2.900
2.900
2.540
2.610
172,700
-0.28(-9.69%)
Dec 20, 2018
3.030
3.050
2.850
2.890
113,667
-0.21(-6.77%)
Dec 19, 2018
3.020
3.130
2.960
3.100
135,246
+0.04(+1.31%)
Dec 18, 2018
2.830
3.060
2.830
3.060
233,347
+0.21(+7.37%)
Dec 17, 2018
2.780
2.890
2.650
2.850
91,893
+0.04(+1.42%)
Dec 14, 2018
2.770
2.810
2.670
2.810
57,900
+0.03(+1.08%)
Dec 13, 2018
2.900
2.990
2.760
2.780
113,040
-0.05(-1.77%)
Dec 12, 2018
2.820
2.850
2.750
2.830
67,018
+0.03(+1.07%)
Dec 11, 2018
2.930
3.020
2.740
2.800
53,779
-0.13(-4.44%)
Dec 10, 2018
2.920
3.125
2.860
2.930
124,842
-0.06(-2.01%)
Dec 07, 2018
2.560
3.370
2.550
2.990
863,600
+0.45(+17.72%)
Dec 06, 2018
2.660
2.660
2.520
2.540
79,543
-0.06(-2.31%)
Dec 04, 2018
2.700
2.840
2.580
2.600
114,200
-0.10(-3.70%)
Dec 03, 2018
2.880
2.880
2.700
2.700
38,392
-0.13(-4.59%)
Nov 30, 2018
2.840
2.910
2.760
2.830
27,900
+0.00(+0.00%)
Nov 29, 2018
2.990
3.020
2.560
2.830
107,675
-0.08(-2.75%)
Nov 28, 2018
2.670
3.200
2.657
2.910
137,476
+0.25(+9.40%)
Nov 27, 2018
2.770
2.860
2.561
2.660
154,900
-0.24(-8.28%)
Nov 26, 2018
3.000
3.095
2.860
2.900
87,104
-0.12(-3.97%)
Nov 23, 2018
3.100
3.120
3.020
3.020
17,400
-0.10(-3.21%)
Nov 21, 2018
3.120
3.120
3.120
0
+0.08(+2.63%)
Nov 20, 2018
3.040
3.150
3.000
3.040
44,196
-0.01(-0.33%)
Nov 19, 2018
3.200
3.229
3.010
3.050
50,244
-0.16(-4.98%)
Nov 16, 2018
3.350
3.410
3.160
3.210
44,800
-0.13(-3.89%)
Nov 15, 2018
3.200
3.440
3.160
3.340
74,756
+0.15(+4.70%)
Nov 14, 2018
3.360
3.360
3.170
3.190
107,474
-0.14(-4.20%)
Nov 13, 2018
3.420
3.440
3.270
3.330
119,239
-0.10(-2.92%)
Nov 12, 2018
3.660
3.660
3.390
3.430
68,454
-0.22(-6.03%)
Nov 09, 2018
3.970
3.970
3.610
3.650
90,600
-0.33(-8.29%)
Nov 08, 2018
4.040
4.050
3.900
3.980
82,324
+0.03(+0.76%)
Nov 07, 2018
3.960
4.020
3.900
3.950
48,618
-0.03(-0.75%)
Nov 06, 2018
3.990
4.110
3.939
3.980
91,049
-0.06(-1.49%)
Nov 05, 2018
3.970
4.250
3.850
4.040
106,637
-0.04(-0.98%)
Nov 02, 2018
3.420
4.280
3.420
4.080
354,100
+0.67(+19.65%)
Nov 01, 2018
3.450
3.610
3.350
3.410
117,602
-0.06(-1.73%)
Oct 31, 2018
3.510
3.650
3.400
3.470
108,529
-0.09(-2.53%)
Oct 30, 2018
3.490
3.650
3.450
3.560
46,996
+0.11(+3.19%)
Oct 29, 2018
3.560
3.632
3.400
3.450
67,788
-0.08(-2.27%)
Oct 26, 2018
3.620
3.620
3.530
3.530
36,900
-0.09(-2.49%)
Oct 25, 2018
3.700
3.930
3.610
3.620
76,434
-0.07(-1.90%)
Oct 24, 2018
3.829
3.940
3.690
3.690
51,600
-0.11(-2.89%)
Oct 23, 2018
3.800
3.830
3.690
3.800
85,351
-0.02(-0.52%)
Oct 22, 2018
4.110
4.171
3.820
3.820
73,998
-0.28(-6.83%)
Oct 19, 2018
4.340
4.490
4.000
4.100
150,800
-0.23(-5.31%)
Oct 18, 2018
4.530
4.560
4.330
4.330
55,210
-0.21(-4.63%)
Oct 17, 2018
4.570
4.680
4.423
4.540
50,130
-0.06(-1.30%)
Oct 16, 2018
4.620
4.690
4.451
4.600
45,988
-0.01(-0.22%)
Oct 15, 2018
4.740
4.750
4.600
4.610
45,185
-0.13(-2.74%)
Oct 12, 2018
4.580
4.740
4.500
4.740
59,600
+0.19(+4.18%)
Oct 11, 2018
4.390
4.620
4.390
4.550
50,686
+0.12(+2.71%)
Oct 10, 2018
4.440
4.500
4.330
4.430
57,057
-0.02(-0.45%)
Oct 09, 2018
4.380
4.560
4.380
4.450
64,938
+0.04(+0.91%)
Oct 08, 2018
4.260
4.490
4.260
4.410
75,713
+0.08(+1.73%)
Oct 05, 2018
4.460
4.480
4.325
4.335
65,800
-0.05(-1.25%)
Oct 04, 2018
4.600
4.600
4.380
4.390
33,257
-0.24(-5.18%)
Oct 03, 2018
4.360
4.640
4.340
4.630
93,265
+0.27(+6.19%)
Oct 02, 2018
4.310
4.550
4.250
4.360
52,526
+0.03(+0.69%)
Oct 01, 2018
4.410
4.601
4.250
4.330
140,382
-0.08(-1.81%)
Sep 28, 2018
4.570
4.570
4.380
4.410
86,300
-0.17(-3.71%)
Sep 27, 2018
4.760
4.840
4.570
4.580
110,861
-0.18(-3.78%)
Sep 26, 2018
4.890
5.000
4.760
4.760
83,705
-0.14(-2.86%)
Sep 25, 2018
4.950
5.040
4.740
4.900
93,012
-0.04(-0.81%)
Sep 24, 2018
5.150
5.175
4.830
4.940
105,182
-0.21(-4.08%)
Sep 21, 2018
5.210
5.250
5.000
5.150
108,500
-0.07(-1.34%)
Sep 20, 2018
4.980
5.220
4.730
5.220
184,825
+0.29(+5.88%)
Sep 19, 2018
4.690
4.960
4.521
4.930
180,609
+0.26(+5.57%)
Sep 18, 2018
5.260
5.260
4.450
4.670
141,076
-0.62(-11.72%)
Sep 17, 2018
5.530
5.800
5.290
5.290
67,676
-0.34(-6.04%)
Sep 14, 2018
6.120
6.200
5.500
5.630
102,500
-0.58(-9.34%)
Sep 13, 2018
5.790
6.300
5.790
6.210
207,501
+0.41(+7.07%)
Sep 12, 2018
5.140
6.410
5.140
5.800
498,202
+0.65(+12.62%)
Sep 11, 2018
4.600
5.580
4.150
5.150
354,926
+4.68(+993.42%)
Sep 10, 2018
0.5100
0.5200
0.4710
0.4710
1,291,850
-0.09(-15.89%)
Sep 07, 2018
0.5600
0.5800
0.5500
0.5600
264,600
-0.00(-0.36%)
Sep 06, 2018
0.6000
0.6140
0.5600
0.5620
430,673
-0.03(-5.48%)
Sep 05, 2018
0.5450
0.5950
0.5450
0.5946
325,002
+0.05(+8.98%)
Sep 04, 2018
0.5560
0.5809
0.5300
0.5456
440,888
-0.02(-2.92%)
Aug 31, 2018
0.5620
0.5620
0.5620
0
-0.02(-3.10%)
Aug 30, 2018
0.5810
0.6090
0.5800
0.5800
281,107
-0.02(-2.70%)
Aug 29, 2018
0.6000
0.6200
0.5800
0.5961
600,492
-0.00(-0.65%)
Aug 28, 2018
0.5600
0.6200
0.5500
0.6000
902,252
+0.04(+7.14%)
Aug 27, 2018
0.5700
0.5800
0.5500
0.5600
233,613
+0.02(+2.75%)
Aug 24, 2018
0.5630
0.5880
0.5410
0.5450
241,000
-0.02(-3.20%)
Aug 23, 2018
0.5720
0.5975
0.5011
0.5630
883,786
-0.02(-2.93%)
Aug 22, 2018
0.6100
0.6100
0.5800
0.5800
200,559
-0.02(-3.33%)
Aug 21, 2018
0.5700
0.6000
0.5700
0.6000
170,328
+0.02(+3.43%)
Aug 20, 2018
0.6140
0.6300
0.5580
0.5801
723,350
-0.04(-6.44%)
Aug 17, 2018
0.6300
0.6500
0.6200
0.6200
417,300
-0.01(-1.59%)
Aug 16, 2018
0.6400
0.6600
0.6300
0.6300
173,167
-0.00(-0.55%)
Aug 15, 2018
0.6420
0.6700
0.6238
0.6335
409,979
-0.02(-2.54%)
Aug 14, 2018
0.6560
0.6850
0.6320
0.6500
213,445
-0.02(-3.33%)
Aug 13, 2018
0.6201
0.6790
0.6201
0.6724
99,371
+0.02(+3.45%)
Aug 10, 2018
0.6500
0.6600
0.6300
0.6500
144,200
-0.01(-1.52%)
Aug 09, 2018
0.6300
0.6600
0.6300
0.6600
171,292
+0.03(+3.94%)
Aug 08, 2018
0.6238
0.6583
0.6236
0.6350
677,430
-0.04(-5.22%)
Aug 07, 2018
0.6500
0.7100
0.6500
0.6700
504,060
+0.02(+2.29%)
Aug 06, 2018
0.6540
0.6899
0.6516
0.6550
247,015
-0.03(-3.68%)
Aug 03, 2018
0.6900
0.6900
0.6350
0.6800
343,800
+0.05(+7.94%)
Aug 02, 2018
0.6400
0.6515
0.6210
0.6300
296,240
-0.02(-2.51%)
Aug 01, 2018
0.6551
0.6600
0.6200
0.6462
414,479
-0.00(-0.58%)
Jul 31, 2018
0.6910
0.7098
0.6500
0.6500
436,415
-0.04(-5.73%)
Jul 30, 2018
0.6900
0.7100
0.6750
0.6895
284,154
-0.00(-0.07%)
Jul 27, 2018
0.7050
0.7390
0.6900
0.6900
280,500
-0.03(-3.79%)
Jul 26, 2018
0.7000
0.7480
0.7000
0.7172
279,097
+0.02(+2.46%)
Jul 25, 2018
0.7132
0.7199
0.7000
0.7000
218,423
-0.01(-1.85%)
Jul 24, 2018
0.7090
0.7267
0.7050
0.7132
439,755
+0.00(+0.45%)
Jul 23, 2018
0.7320
0.7400
0.7090
0.7100
514,749
-0.03(-4.17%)
Jul 20, 2018
0.7500
0.7500
0.7304
0.7409
284,546
+0.01(+1.49%)
Jul 19, 2018
0.7400
0.7500
0.7300
0.7300
371,829
-0.02(-3.29%)
Jul 18, 2018
0.7500
0.7750
0.7500
0.7548
142,884
+0.00(+0.64%)
Jul 17, 2018
0.7350
0.7700
0.7350
0.7500
300,569
+0.02(+2.04%)
Jul 16, 2018
0.7560
0.7830
0.7301
0.7350
456,515
-0.04(-4.67%)
Jul 13, 2018
0.7800
0.8000
0.7610
0.7710
317,328
-0.01(-1.15%)
Jul 12, 2018
0.7854
0.8300
0.7726
0.7800
509,812
+0.00(+0.00%)
Jul 11, 2018
0.8175
0.8208
0.7631
0.7800
752,388
-0.04(-5.14%)
Jul 10, 2018
0.8800
0.9100
0.8140
0.8223
2,979,901
+0.08(+10.14%)
Jul 09, 2018
0.7400
0.7444
0.7400
0.7466
280,201
+0.01(+1.58%)
Jul 06, 2018
0.7386
0.7400
0.7130
0.7350
342,153
+0.01(+0.68%)
Jul 05, 2018
0.7645
0.7760
0.7130
0.7300
343,702
-0.02(-2.14%)
Jul 03, 2018
0.7460
0.7460
0.7460
0
+0.04(+5.38%)
Jul 02, 2018
0.7000
0.7199
0.6900
0.7079
287,823
+0.00(+0.41%)
Jun 29, 2018
0.7100
0.7152
0.7012
0.7050
266,725
-0.01(-0.70%)
Jun 28, 2018
0.7001
0.7200
0.7000
0.7100
257,302
+0.00(+0.00%)
Jun 27, 2018
0.7231
0.7299
0.7100
0.7100
451,835
-0.02(-2.77%)
Jun 26, 2018
0.7140
0.7373
0.7100
0.7302
488,811
+0.02(+2.25%)
Jun 25, 2018
0.7420
0.7580
0.7101
0.7141
701,546
-0.02(-2.51%)
Jun 22, 2018
0.7910
0.7940
0.7325
0.7325
799,231
-0.06(-7.29%)
Jun 21, 2018
0.8000
0.8100
0.7900
0.7901
484,567
-0.01(-1.72%)
Jun 20, 2018
0.8200
0.8201
0.7908
0.8039
385,975
-0.02(-1.96%)
Jun 19, 2018
0.8158
0.8200
0.7906
0.8200
270,242
-0.01(-1.13%)
Jun 18, 2018
0.8300
0.8300
0.8030
0.8294
597,504
-0.01(-1.14%)
Jun 15, 2018
0.8390
0.8225
0.8390
480,294
+0.02(+2.01%)
Jun 14, 2018
0.8200
0.8299
0.7737
0.8225
623,770
-0.00(-0.56%)
Jun 13, 2018
0.8000
0.8399
0.8000
0.8271
593,432
+0.01(+1.04%)
Jun 12, 2018
0.8900
0.8950
0.8050
0.8186
954,087
-0.06(-6.98%)
Jun 11, 2018
0.9000
0.9000
0.8250
0.8800
1,503,916
+0.03(+3.30%)
Jun 08, 2018
0.7210
0.8678
0.7210
0.8519
2,882,576
+0.13(+18.53%)
Jun 07, 2018
0.7171
0.7279
0.6921
0.7187
592,993
+0.02(+2.23%)
Jun 06, 2018
0.7000
0.7180
0.6800
0.7030
609,931
+0.01(+0.89%)
Jun 05, 2018
0.6880
0.7169
0.6778
0.6968
1,070,707
+0.01(+1.06%)
Jun 04, 2018
0.7899
0.7899
0.6823
0.6895
1,731,268
-0.09(-11.60%)
Jun 01, 2018
0.7800
0.7880
0.7416
0.7800
955,184
+0.03(+3.31%)
May 31, 2018
0.7600
0.7792
0.7200
0.7550
1,172,497
-0.00(-0.64%)
May 30, 2018
0.7999
0.8190
0.7420
0.7599
1,195,087
-0.03(-3.32%)
May 29, 2018
0.8650
0.8700
0.7310
0.7860
3,265,483
-0.13(-14.00%)
May 25, 2018
0.9140
0.9140
0.9140
0
-0.02(-2.20%)
May 24, 2018
0.9242
0.9585
0.8810
0.9346
2,947,989
+0.05(+5.60%)
May 23, 2018
0.8620
0.9300
0.8251
0.8850
3,531,707
+0.04(+5.32%)
May 22, 2018
0.8280
0.8800
0.8140
0.8403
2,995,628
+0.05(+6.81%)
May 21, 2018
0.8292
0.9050
0.7501
0.7867
5,371,440
-0.01(-1.66%)
May 18, 2018
0.6510
0.8390
0.6510
0.8000
8,251,063
+0.18(+28.14%)
May 17, 2018
0.6900
0.7100
0.6157
0.6243
3,388,646
-0.04(-5.41%)
May 16, 2018
0.5600
0.7066
0.5500
0.6600
6,802,771
+0.14(+26.68%)
May 15, 2018
0.5200
0.5500
0.5200
0.5210
777,351
-0.02(-3.30%)
May 14, 2018
0.4949
0.5400
0.4931
0.5388
1,085,426
+0.04(+7.74%)
May 11, 2018
0.4750
0.5300
0.4750
0.5001
695,529
+0.01(+1.23%)
May 10, 2018
0.5200
0.5200
0.4750
0.4940
454,491
+0.00(+0.84%)
May 09, 2018
0.4610
0.5370
0.4610
0.4899
638,286
+0.01(+1.62%)
May 08, 2018
0.5167
0.5179
0.4800
0.4821
791,623
-0.04(-7.11%)
May 07, 2018
0.5300
0.5700
0.5050
0.5190
1,101,387
-0.01(-2.08%)
May 04, 2018
0.5200
0.5490
0.4939
0.5300
1,166,415
+0.02(+3.92%)
May 03, 2018
0.4845
0.5488
0.4725
0.5100
1,927,508
+0.05(+10.87%)
May 02, 2018
0.5500
0.5500
0.4535
0.4600
2,877,469
-0.08(-14.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.