Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
21.02
21.91
19.78
20.06
325,252
-1.15(-5.42%)
Apr 29, 2015
21.46
22.97
20.88
21.21
231,532
-0.25(-1.16%)
Apr 28, 2015
21.02
22.26
20.05
21.46
305,780
-0.09(-0.42%)
Apr 27, 2015
24.23
24.23
21.41
21.55
219,659
-2.65(-10.95%)
Apr 24, 2015
24.37
24.91
24.09
24.20
142,369
-0.26(-1.06%)
Apr 23, 2015
23.99
24.95
23.70
24.46
117,990
+0.39(+1.62%)
Apr 22, 2015
25.00
25.41
23.94
24.07
266,319
-0.85(-3.41%)
Apr 21, 2015
24.02
25.11
24.02
24.92
311,524
+1.11(+4.66%)
Apr 20, 2015
24.35
24.80
23.16
23.81
179,637
-0.35(-1.45%)
Apr 17, 2015
22.23
24.18
21.72
24.16
316,507
+1.66(+7.38%)
Apr 16, 2015
21.40
23.18
21.30
22.50
260,045
+1.10(+5.14%)
Apr 15, 2015
20.34
21.59
20.00
21.40
154,933
+1.13(+5.57%)
Apr 14, 2015
20.59
20.82
20.00
20.27
184,834
-0.35(-1.70%)
Apr 13, 2015
20.91
21.56
20.44
20.62
301,941
-0.36(-1.72%)
Apr 10, 2015
20.02
21.02
19.89
20.98
191,114
+0.96(+4.80%)
Apr 09, 2015
20.63
21.30
19.41
20.02
160,183
-0.51(-2.48%)
Apr 08, 2015
20.00
20.67
19.58
20.53
201,391
+0.48(+2.39%)
Apr 07, 2015
20.28
21.85
19.85
20.05
294,262
-0.32(-1.57%)
Apr 06, 2015
20.03
20.89
19.73
20.37
230,623
-0.03(-0.15%)
Apr 02, 2015
22.21
20.40
20.40
20.40
380,000
-1.70(-7.69%)
Apr 01, 2015
22.90
23.06
21.57
22.10
297,681
-0.75(-3.28%)
Mar 31, 2015
23.58
24.57
22.61
22.85
368,692
-0.91(-3.83%)
Mar 30, 2015
22.58
23.91
22.25
23.76
214,725
+1.23(+5.46%)
Mar 27, 2015
22.03
23.21
21.96
22.53
180,589
+0.40(+1.81%)
Mar 26, 2015
21.85
22.77
21.57
22.13
219,268
+0.03(+0.14%)
Mar 25, 2015
22.82
23.29
21.50
22.10
391,987
-0.65(-2.86%)
Mar 24, 2015
24.00
24.70
22.50
22.75
465,815
-1.19(-4.97%)
Mar 23, 2015
24.88
25.39
23.52
23.94
271,514
-0.85(-3.43%)
Mar 20, 2015
26.61
27.10
24.55
24.79
1,661,604
-1.18(-4.54%)
Mar 19, 2015
24.01
27.00
24.00
25.97
386,554
+1.97(+8.21%)
Mar 18, 2015
24.60
25.54
23.31
24.00
525,038
-1.90(-7.34%)
Mar 17, 2015
24.91
25.81
24.33
25.90
175,155
+0.82(+3.27%)
Mar 16, 2015
26.13
26.57
24.81
25.08
187,369
-0.81(-3.13%)
Mar 13, 2015
25.91
27.06
25.29
25.89
161,138
+0.12(+0.47%)
Mar 12, 2015
25.33
25.95
24.77
25.77
184,771
+0.62(+2.47%)
Mar 11, 2015
24.99
25.40
24.56
25.15
92,438
+0.08(+0.32%)
Mar 10, 2015
24.46
25.40
24.18
25.07
107,883
+0.29(+1.17%)
Mar 09, 2015
24.67
25.00
24.01
24.78
178,507
+0.23(+0.94%)
Mar 06, 2015
25.40
25.88
24.41
24.55
136,037
-1.09(-4.25%)
Mar 05, 2015
25.33
26.37
25.33
25.64
156,209
+0.56(+2.23%)
Mar 04, 2015
24.65
25.61
23.88
25.08
141,526
+0.32(+1.29%)
Mar 03, 2015
26.08
26.44
24.44
24.76
255,613
-1.33(-5.10%)
Mar 02, 2015
25.70
26.50
25.55
26.09
157,509
+0.35(+1.36%)
Feb 27, 2015
27.47
27.81
25.41
25.74
165,512
-1.61(-5.89%)
Feb 26, 2015
27.00
27.60
26.32
27.35
112,093
+0.26(+0.96%)
Feb 25, 2015
26.56
27.82
26.28
27.09
104,554
+0.56(+2.11%)
Feb 24, 2015
27.16
27.30
26.01
26.53
124,972
-0.69(-2.53%)
Feb 23, 2015
26.11
28.36
26.01
27.22
365,336
+0.95(+3.62%)
Feb 20, 2015
25.97
26.62
25.97
26.27
101,604
+0.42(+1.62%)
Feb 19, 2015
25.76
26.59
25.62
25.85
223,786
+0.12(+0.47%)
Feb 18, 2015
25.25
25.81
25.19
25.73
275,781
+0.66(+2.63%)
Feb 17, 2015
24.64
25.30
24.64
25.07
180,565
+0.44(+1.79%)
Feb 13, 2015
24.01
24.63
24.63
24.63
142,900
+0.63(+2.62%)
Feb 12, 2015
24.70
25.17
23.77
24.00
149,974
-0.38(-1.56%)
Feb 11, 2015
25.01
25.29
24.10
24.38
192,238
-0.53(-2.13%)
Feb 10, 2015
25.12
25.54
24.60
24.91
193,996
+0.11(+0.44%)
Feb 09, 2015
24.87
25.88
24.58
24.80
194,896
+0.23(+0.94%)
Feb 06, 2015
26.63
26.89
24.50
24.57
257,252
-1.95(-7.35%)
Feb 05, 2015
26.89
26.98
26.05
26.52
263,865
+0.82(+3.19%)
Feb 04, 2015
24.75
26.50
23.64
25.70
728,295
+0.74(+2.96%)
Feb 03, 2015
26.09
26.84
23.74
24.96
313,045
-1.16(-4.44%)
Feb 02, 2015
26.44
26.90
25.51
26.12
261,235
-0.19(-0.72%)
Jan 30, 2015
26.22
26.89
25.80
26.31
632,390
+0.11(+0.42%)
Jan 29, 2015
26.25
26.60
25.57
26.20
474,695
-0.81(-3.00%)
Jan 28, 2015
27.33
27.99
25.26
27.01
462,662
-0.33(-1.21%)
Jan 27, 2015
26.32
28.00
26.25
27.34
261,558
+0.59(+2.21%)
Jan 26, 2015
25.04
27.40
25.01
26.75
504,075
+1.80(+7.21%)
Jan 23, 2015
24.94
27.44
24.50
24.95
188,460
+0.06(+0.24%)
Jan 22, 2015
25.20
26.00
23.58
24.89
295,736
+0.29(+1.18%)
Jan 21, 2015
25.85
26.16
24.17
24.60
249,178
-1.25(-4.84%)
Jan 20, 2015
25.97
26.48
25.06
25.85
354,609
+0.81(+3.23%)
Jan 16, 2015
24.56
26.17
24.37
25.04
471,613
+0.39(+1.58%)
Jan 15, 2015
26.21
26.28
24.38
24.65
223,981
-1.39(-5.34%)
Jan 14, 2015
26.04
27.08
25.95
26.04
312,213
-0.21(-0.80%)
Jan 13, 2015
28.13
28.40
26.06
26.25
436,418
-1.75(-6.25%)
Jan 12, 2015
25.83
28.29
25.82
28.00
872,228
+3.09(+12.40%)
Jan 09, 2015
23.32
25.62
23.27
24.91
287,967
+1.44(+6.14%)
Jan 08, 2015
23.64
23.97
23.03
23.47
377,201
-0.17(-0.72%)
Jan 07, 2015
22.83
24.00
22.00
23.64
2,481,254
+0.64(+2.78%)
Jan 06, 2015
25.69
26.35
22.53
23.00
583,292
-3.92(-14.56%)
Jan 05, 2015
27.72
27.82
26.82
26.92
258,230
-0.79(-2.85%)
Jan 02, 2015
27.31
28.47
27.24
27.71
149,002
+0.71(+2.63%)
Dec 31, 2014
26.15
27.00
27.00
27.00
225,500
+0.81(+3.09%)
Dec 30, 2014
26.35
27.16
26.06
26.19
85,314
-0.33(-1.24%)
Dec 29, 2014
27.29
28.00
26.03
26.52
140,342
-0.81(-2.96%)
Dec 26, 2014
26.37
27.66
26.22
27.33
90,088
+1.21(+4.63%)
Dec 24, 2014
26.05
26.12
26.12
26.12
67,600
+0.07(+0.27%)
Dec 23, 2014
27.37
27.37
25.10
26.05
256,627
-1.34(-4.89%)
Dec 22, 2014
25.59
27.83
25.59
27.39
363,015
+1.50(+5.79%)
Dec 19, 2014
24.22
26.24
24.00
25.89
857,068
+1.61(+6.63%)
Dec 18, 2014
22.66
24.51
22.28
24.28
406,419
+1.86(+8.30%)
Dec 17, 2014
22.41
22.71
21.92
22.42
284,349
+0.50(+2.28%)
Dec 16, 2014
21.87
22.50
20.91
21.92
857,741
+0.07(+0.32%)
Dec 15, 2014
22.45
23.15
21.58
21.85
246,617
-0.28(-1.27%)
Dec 12, 2014
23.12
23.91
22.01
22.13
205,331
-1.12(-4.82%)
Dec 11, 2014
22.14
23.54
22.14
23.25
351,350
+1.10(+4.97%)
Dec 10, 2014
21.57
22.68
21.46
22.15
493,262
+0.55(+2.55%)
Dec 09, 2014
20.86
21.96
20.75
21.60
331,636
+0.10(+0.47%)
Dec 08, 2014
20.85
22.24
20.85
21.50
373,601
+0.69(+3.32%)
Dec 05, 2014
20.68
21.15
20.68
20.81
210,238
+0.16(+0.77%)
Dec 04, 2014
20.58
21.21
20.35
20.65
161,836
-0.25(-1.20%)
Dec 03, 2014
21.01
21.42
20.66
20.90
252,731
-0.03(-0.14%)
Dec 02, 2014
20.51
21.25
20.30
20.93
232,099
+0.65(+3.21%)
Dec 01, 2014
20.42
21.77
19.91
20.28
268,193
-0.28(-1.36%)
Nov 28, 2014
20.01
21.45
19.60
20.56
172,212
+0.09(+0.44%)
Nov 26, 2014
20.06
20.47
20.47
20.47
272,500
+0.22(+1.09%)
Nov 25, 2014
20.25
20.44
19.48
20.25
432,871
-0.45(-2.17%)
Nov 24, 2014
16.57
20.76
16.51
20.70
704,288
+4.95(+31.43%)
Nov 21, 2014
15.85
15.93
15.44
15.75
128,789
+0.01(+0.06%)
Nov 20, 2014
15.23
15.83
15.03
15.74
77,449
+0.39(+2.54%)
Nov 19, 2014
15.34
15.50
15.06
15.35
56,999
-0.08(-0.52%)
Nov 18, 2014
15.21
15.55
15.16
15.43
34,380
+0.22(+1.45%)
Nov 17, 2014
15.15
15.45
14.76
15.21
75,223
+0.02(+0.13%)
Nov 14, 2014
14.76
15.50
14.43
15.19
195,933
+0.41(+2.77%)
Nov 13, 2014
14.53
15.00
14.13
14.78
86,797
+0.24(+1.65%)
Nov 12, 2014
14.01
14.55
14.01
14.54
31,952
+0.45(+3.19%)
Nov 11, 2014
14.66
14.70
13.99
14.09
67,492
-0.76(-5.12%)
Nov 10, 2014
14.30
14.89
14.08
14.85
43,943
+0.49(+3.41%)
Nov 07, 2014
14.85
14.95
14.05
14.36
43,471
-0.48(-3.23%)
Nov 06, 2014
13.92
14.90
13.76
14.84
122,550
+1.04(+7.54%)
Nov 05, 2014
13.36
13.85
13.36
13.80
70,030
+0.51(+3.84%)
Nov 04, 2014
12.93
13.36
12.93
13.29
42,091
+0.24(+1.84%)
Nov 03, 2014
13.00
13.21
12.89
13.05
102,910
+0.01(+0.08%)
Oct 31, 2014
13.66
13.66
12.64
13.04
104,196
-0.40(-2.94%)
Oct 30, 2014
12.98
13.48
12.80
13.44
38,589
+0.44(+3.35%)
Oct 29, 2014
13.13
13.13
12.85
13.00
56,325
-0.15(-1.14%)
Oct 28, 2014
12.79
13.18
12.78
13.15
106,092
+0.49(+3.87%)
Oct 27, 2014
12.70
12.73
12.82
12.66
39,190
-0.16(-1.25%)
Oct 24, 2014
12.18
12.88
12.18
12.82
43,356
+0.73(+6.04%)
Oct 23, 2014
12.17
12.55
11.79
12.09
118,767
+0.09(+0.75%)
Oct 22, 2014
12.10
12.41
11.89
12.00
33,192
-0.20(-1.64%)
Oct 21, 2014
12.11
12.41
12.00
12.20
52,859
+0.12(+0.99%)
Oct 20, 2014
11.88
12.36
11.88
12.08
33,750
+0.08(+0.67%)
Oct 17, 2014
12.70
12.70
11.86
12.00
79,522
-0.41(-3.30%)
Oct 16, 2014
11.78
12.72
11.78
12.41
173,771
+0.41(+3.42%)
Oct 15, 2014
12.06
12.50
11.88
12.00
198,577
-0.23(-1.88%)
Oct 14, 2014
11.81
12.38
11.79
12.23
156,183
+0.42(+3.56%)
Oct 13, 2014
11.70
11.99
11.52
11.81
116,519
+0.09(+0.77%)
Oct 10, 2014
11.62
12.03
11.62
11.72
46,245
+0.00(+0.00%)
Oct 09, 2014
11.94
12.04
11.62
11.72
48,646
-0.42(-3.46%)
Oct 08, 2014
11.97
12.32
11.70
12.14
106,431
+0.24(+2.02%)
Oct 07, 2014
11.84
12.06
11.66
11.90
104,714
-0.12(-0.96%)
Oct 06, 2014
12.07
12.19
11.62
12.02
114,599
-0.05(-0.46%)
Oct 03, 2014
12.26
12.26
11.69
12.07
75,459
+0.00(+0.00%)
Oct 02, 2014
12.06
12.14
11.66
12.07
144,522
+0.42(+3.61%)
Oct 01, 2014
11.78
11.96
11.41
11.65
118,005
-0.08(-0.68%)
Sep 30, 2014
12.00
12.09
11.70
11.73
98,137
-0.32(-2.66%)
Sep 29, 2014
11.86
12.19
11.84
12.05
61,957
-0.05(-0.41%)
Sep 26, 2014
12.04
12.55
12.01
12.10
69,895
+0.09(+0.75%)
Sep 25, 2014
12.40
12.51
11.88
12.01
78,533
-0.40(-3.22%)
Sep 24, 2014
12.30
12.46
11.99
12.41
39,526
+0.13(+1.06%)
Sep 23, 2014
11.50
12.34
11.50
12.28
170,909
+0.67(+5.77%)
Sep 22, 2014
11.45
11.74
11.42
11.61
47,658
+0.15(+1.31%)
Sep 19, 2014
12.01
12.17
11.40
11.46
141,127
-0.46(-3.86%)
Sep 18, 2014
11.95
12.14
11.61
11.92
39,659
+0.02(+0.17%)
Sep 17, 2014
11.89
12.17
11.74
11.90
37,719
-0.01(-0.08%)
Sep 16, 2014
12.03
12.44
11.62
11.91
59,008
+0.40(+3.48%)
Sep 15, 2014
11.83
11.83
11.43
11.51
54,034
-0.29(-2.46%)
Sep 12, 2014
12.30
12.30
11.72
11.80
59,392
-0.48(-3.91%)
Sep 11, 2014
12.47
12.91
11.99
12.28
82,570
-0.33(-2.62%)
Sep 10, 2014
11.95
12.71
11.87
12.61
65,266
+0.71(+5.97%)
Sep 09, 2014
11.97
12.32
11.76
11.90
90,256
-0.05(-0.42%)
Sep 08, 2014
11.64
12.16
11.50
11.95
79,088
+0.35(+3.02%)
Sep 05, 2014
11.66
11.66
11.29
11.60
68,562
-0.14(-1.19%)
Sep 04, 2014
11.78
12.09
11.65
11.74
58,515
-0.02(-0.17%)
Sep 03, 2014
12.01
12.01
11.50
11.76
80,893
-0.08(-0.68%)
Sep 02, 2014
11.75
11.88
11.54
11.84
50,772
+0.21(+1.81%)
Aug 29, 2014
11.54
11.63
11.63
11.63
96,800
+0.09(+0.78%)
Aug 28, 2014
11.95
12.01
11.49
11.54
67,551
-0.46(-3.83%)
Aug 27, 2014
12.18
12.40
11.82
12.00
90,089
-0.20(-1.64%)
Aug 26, 2014
11.74
12.32
11.74
12.20
166,178
+0.54(+4.63%)
Aug 25, 2014
11.32
11.90
11.19
11.66
209,514
+0.52(+4.67%)
Aug 22, 2014
11.01
11.24
10.50
11.14
249,027
+0.08(+0.72%)
Aug 21, 2014
11.69
11.69
11.02
11.06
129,982
-0.68(-5.79%)
Aug 20, 2014
11.80
11.92
11.54
11.74
42,918
-0.14(-1.18%)
Aug 19, 2014
12.08
12.27
11.84
11.88
88,215
-0.21(-1.74%)
Aug 18, 2014
12.23
12.23
11.97
12.09
99,767
+0.04(+0.33%)
Aug 15, 2014
12.33
12.45
11.73
12.05
79,559
-0.23(-1.87%)
Aug 14, 2014
12.27
12.44
12.00
12.28
57,451
+0.07(+0.57%)
Aug 13, 2014
12.10
12.60
11.85
12.21
95,391
+0.29(+2.43%)
Aug 12, 2014
12.39
12.94
11.78
11.92
167,107
-0.60(-4.79%)
Aug 11, 2014
11.49
12.68
11.48
12.52
350,054
+1.17(+10.31%)
Aug 08, 2014
11.60
11.87
11.26
11.35
225,594
-0.20(-1.73%)
Aug 07, 2014
12.23
12.39
11.48
11.55
141,162
-0.57(-4.70%)
Aug 06, 2014
12.22
12.60
12.00
12.12
140,708
-0.26(-2.10%)
Aug 05, 2014
12.36
12.57
11.96
12.38
143,557
-0.13(-1.04%)
Aug 04, 2014
12.13
12.59
11.85
12.51
154,834
+0.51(+4.25%)
Aug 01, 2014
12.07
12.29
11.92
12.00
142,757
+0.00(+0.00%)
Jul 31, 2014
11.99
12.50
11.65
12.00
107,538
-0.30(-2.44%)
Jul 30, 2014
12.23
12.50
11.90
12.30
194,976
+0.26(+2.16%)
Jul 29, 2014
12.43
12.72
12.01
12.04
167,685
-0.28(-2.27%)
Jul 28, 2014
12.97
13.01
12.25
12.32
109,196
-0.63(-4.86%)
Jul 25, 2014
13.06
13.15
12.76
12.95
117,886
-0.26(-1.97%)
Jul 24, 2014
13.51
13.63
13.08
13.21
134,637
-0.32(-2.37%)
Jul 23, 2014
14.21
14.43
13.51
13.53
173,478
-0.58(-4.11%)
Jul 22, 2014
14.02
14.50
13.87
14.11
78,643
+0.19(+1.36%)
Jul 21, 2014
14.19
14.22
13.80
13.92
67,199
-0.40(-2.79%)
Jul 18, 2014
13.88
14.46
13.85
14.32
102,934
+0.39(+2.80%)
Jul 17, 2014
14.12
14.49
13.82
13.93
121,675
-0.36(-2.52%)
Jul 16, 2014
14.62
14.74
14.05
14.29
367,400
-0.26(-1.79%)
Jul 15, 2014
14.65
14.69
14.25
14.55
362,144
-0.11(-0.75%)
Jul 14, 2014
14.85
14.85
14.51
14.66
144,191
+0.07(+0.48%)
Jul 11, 2014
14.42
14.92
14.35
14.59
114,337
+0.11(+0.76%)
Jul 10, 2014
14.08
14.66
13.77
14.48
153,757
+0.00(+0.00%)
Jul 09, 2014
14.55
15.20
14.31
14.48
213,882
-0.43(-2.88%)
Jul 08, 2014
14.62
15.14
14.34
14.91
423,573
+0.29(+1.98%)
Jul 07, 2014
15.00
15.14
14.26
14.62
329,388
-0.43(-2.86%)
Jul 03, 2014
15.06
15.05
15.05
15.05
91,400
-0.04(-0.27%)
Jul 02, 2014
15.78
15.78
14.82
15.09
281,317
-0.83(-5.21%)
Jul 01, 2014
15.46
16.94
15.46
15.92
262,056
+0.37(+2.38%)
Jun 30, 2014
15.26
15.60
14.83
15.55
234,619
+0.21(+1.37%)
Jun 27, 2014
15.48
15.48
14.83
15.34
1,524,100
+0.00(+0.00%)
Jun 26, 2014
15.18
15.42
14.40
15.34
148,141
+0.27(+1.79%)
Jun 25, 2014
14.37
15.89
14.13
15.07
242,806
+0.64(+4.44%)
Jun 24, 2014
14.29
14.84
14.09
14.43
128,285
+0.17(+1.19%)
Jun 23, 2014
14.53
14.53
13.86
14.26
184,057
-0.15(-1.04%)
Jun 20, 2014
14.18
14.53
13.66
14.41
213,838
+0.25(+1.77%)
Jun 19, 2014
14.70
14.70
13.82
14.16
170,718
-0.53(-3.61%)
Jun 18, 2014
14.43
14.84
13.97
14.69
119,867
+0.23(+1.59%)
Jun 17, 2014
14.61
14.77
13.88
14.46
112,442
+0.10(+0.70%)
Jun 16, 2014
13.63
14.77
13.63
14.36
163,136
+0.66(+4.82%)
Jun 13, 2014
13.85
14.09
13.15
13.70
80,233
-0.20(-1.44%)
Jun 12, 2014
13.92
14.09
13.58
13.90
65,757
+0.07(+0.51%)
Jun 11, 2014
13.87
14.19
13.65
13.83
130,039
-0.16(-1.14%)
Jun 10, 2014
13.92
14.45
13.64
13.99
108,324
+0.19(+1.38%)
Jun 06, 2014
13.46
13.82
13.20
13.80
52,527
+0.46(+3.45%)
Jun 05, 2014
13.16
13.73
12.91
13.34
71,613
+0.33(+2.54%)
Jun 04, 2014
12.78
14.00
12.63
13.01
88,292
+0.15(+1.17%)
Jun 03, 2014
12.67
13.36
12.63
12.86
80,182
+0.19(+1.50%)
Jun 02, 2014
13.10
13.28
12.60
12.67
136,907
-0.32(-2.46%)
May 30, 2014
13.85
14.05
12.89
12.99
236,531
-0.91(-6.55%)
May 29, 2014
13.53
14.16
13.53
13.90
111,628
+0.40(+2.96%)
May 28, 2014
13.68
13.74
13.27
13.50
79,889
-0.28(-2.03%)
May 27, 2014
13.36
14.47
13.35
13.78
94,801
+0.32(+2.38%)
May 23, 2014
13.41
13.46
13.46
13.46
52,200
-0.07(-0.52%)
May 22, 2014
12.10
13.79
11.90
13.53
146,933
+1.54(+12.84%)
May 21, 2014
12.54
12.65
11.90
11.99
271,326
-0.60(-4.77%)
May 20, 2014
13.32
13.51
12.51
12.59
99,591
-0.63(-4.77%)
May 19, 2014
12.52
13.35
12.52
13.22
64,123
+0.52(+4.09%)
May 16, 2014
12.87
13.09
12.51
12.70
69,010
-0.19(-1.47%)
May 15, 2014
13.35
13.67
12.86
12.89
118,259
-0.61(-4.52%)
May 14, 2014
13.49
14.13
13.37
13.50
82,032
+0.03(+0.22%)
May 13, 2014
13.78
13.98
13.45
13.47
141,445
-0.20(-1.46%)
May 12, 2014
13.68
14.13
13.35
13.67
111,933
+0.03(+0.22%)
May 09, 2014
12.75
13.83
12.75
13.64
136,690
+0.34(+2.56%)
May 08, 2014
13.92
14.30
13.22
13.30
139,580
-0.80(-5.67%)
May 07, 2014
14.17
14.26
13.50
14.10
113,901
-0.13(-0.91%)
May 06, 2014
13.89
14.46
13.74
14.23
78,601
+0.20(+1.43%)
May 05, 2014
13.57
14.33
13.57
14.03
69,253
+0.34(+2.48%)
May 02, 2014
13.75
14.17
13.25
13.69
127,871
-0.08(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.