Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.87
12.07
11.05
11.08
349,610
-0.86(-7.20%)
Apr 29, 2019
12.03
12.23
11.91
11.94
320,893
-0.09(-0.75%)
Apr 26, 2019
11.91
12.09
11.77
12.03
114,900
+0.09(+0.75%)
Apr 25, 2019
11.96
12.02
11.73
11.94
114,765
-0.03(-0.25%)
Apr 24, 2019
12.54
12.54
11.93
11.97
525,295
-0.55(-4.39%)
Apr 23, 2019
11.81
12.66
11.81
12.52
460,430
+0.69(+5.83%)
Apr 22, 2019
11.83
12.14
11.64
11.83
169,425
-0.08(-0.67%)
Apr 18, 2019
11.92
12.22
11.58
11.91
342,700
-0.09(-0.75%)
Apr 17, 2019
12.63
12.68
11.90
12.00
243,238
-0.56(-4.46%)
Apr 16, 2019
12.43
12.70
12.36
12.56
368,561
+0.15(+1.21%)
Apr 15, 2019
12.73
12.88
12.26
12.41
376,183
-0.31(-2.44%)
Apr 12, 2019
13.35
13.36
12.58
12.72
544,500
-0.02(-0.16%)
Apr 11, 2019
13.04
13.04
12.71
12.74
193,809
-0.31(-2.38%)
Apr 10, 2019
12.77
13.07
12.72
13.05
131,237
+0.31(+2.43%)
Apr 09, 2019
13.51
13.73
12.72
12.74
324,307
-0.82(-6.05%)
Apr 08, 2019
13.52
13.62
13.21
13.56
424,213
-0.02(-0.15%)
Apr 05, 2019
13.41
13.80
13.41
13.58
205,500
+0.21(+1.57%)
Apr 04, 2019
13.32
13.64
13.32
13.37
220,827
-0.02(-0.15%)
Apr 03, 2019
13.67
13.68
13.27
13.39
240,287
-0.08(-0.59%)
Apr 02, 2019
13.34
13.80
13.21
13.47
274,144
+0.15(+1.13%)
Apr 01, 2019
13.57
13.68
13.18
13.32
178,176
-0.08(-0.60%)
Mar 29, 2019
13.72
13.84
13.21
13.40
413,100
-0.30(-2.19%)
Mar 28, 2019
13.11
13.81
13.11
13.70
168,074
+0.60(+4.58%)
Mar 27, 2019
12.94
13.27
12.80
13.10
330,503
+0.13(+1.00%)
Mar 26, 2019
12.69
12.98
12.64
12.97
198,494
+0.38(+3.02%)
Mar 25, 2019
13.05
13.23
12.41
12.59
334,554
-0.48(-3.67%)
Mar 22, 2019
13.54
13.72
13.06
13.07
463,900
-0.54(-3.97%)
Mar 21, 2019
13.13
13.63
13.04
13.61
247,802
+0.47(+3.58%)
Mar 20, 2019
12.94
13.65
12.92
13.14
463,118
+0.21(+1.62%)
Mar 19, 2019
13.05
13.18
12.70
12.93
430,008
-0.06(-0.46%)
Mar 18, 2019
12.72
12.99
12.61
12.99
349,566
+0.27(+2.12%)
Mar 15, 2019
12.47
12.87
12.47
12.72
553,500
+0.32(+2.58%)
Mar 14, 2019
11.93
12.61
11.72
12.40
600,368
+0.43(+3.59%)
Mar 13, 2019
11.48
12.00
11.48
11.97
278,615
+0.50(+4.36%)
Mar 12, 2019
11.45
11.61
11.36
11.47
239,579
+0.04(+0.35%)
Mar 11, 2019
11.01
11.46
10.98
11.43
168,007
+0.43(+3.91%)
Mar 08, 2019
10.95
11.11
10.85
11.00
243,800
-0.07(-0.63%)
Mar 07, 2019
11.09
11.20
10.81
11.07
220,380
-0.04(-0.36%)
Mar 06, 2019
11.77
11.88
11.05
11.11
281,879
-0.67(-5.69%)
Mar 05, 2019
12.04
12.24
11.64
11.78
402,869
-0.27(-2.24%)
Mar 04, 2019
11.89
12.28
11.66
12.05
293,488
+0.24(+2.03%)
Mar 01, 2019
11.70
11.81
11.16
11.81
212,000
+0.23(+1.99%)
Feb 28, 2019
12.79
12.98
11.04
11.58
510,351
-1.16(-9.11%)
Feb 27, 2019
11.92
12.77
11.41
12.74
428,954
+0.79(+6.61%)
Feb 26, 2019
11.84
12.14
11.84
11.95
171,003
-0.02(-0.17%)
Feb 25, 2019
11.95
12.41
11.81
11.97
352,940
+0.20(+1.70%)
Feb 22, 2019
11.61
11.98
11.61
11.77
113,200
+0.19(+1.64%)
Feb 21, 2019
11.82
11.98
11.32
11.58
122,640
-0.28(-2.36%)
Feb 20, 2019
11.65
11.95
11.58
11.86
228,924
+0.20(+1.72%)
Feb 19, 2019
11.60
11.99
11.54
11.66
162,553
+0.08(+0.69%)
Feb 15, 2019
11.58
11.82
11.49
11.58
188,500
+0.08(+0.70%)
Feb 14, 2019
11.52
11.62
11.13
11.50
289,416
-0.12(-1.03%)
Feb 13, 2019
11.50
11.73
11.50
11.62
243,469
+0.11(+0.96%)
Feb 12, 2019
11.51
11.75
11.39
11.51
375,914
+0.09(+0.79%)
Feb 11, 2019
11.45
11.48
11.14
11.42
245,266
+0.04(+0.35%)
Feb 08, 2019
11.60
11.79
11.18
11.38
142,600
-0.27(-2.32%)
Feb 07, 2019
11.48
11.74
11.30
11.65
208,079
+0.10(+0.87%)
Feb 06, 2019
11.47
11.76
11.36
11.55
236,156
+0.12(+1.05%)
Feb 05, 2019
11.58
11.90
11.37
11.43
340,053
-0.13(-1.12%)
Feb 04, 2019
11.43
11.57
11.14
11.56
140,874
+0.15(+1.31%)
Feb 01, 2019
11.18
11.66
11.12
11.41
166,600
+0.16(+1.42%)
Jan 31, 2019
11.26
11.45
11.15
11.25
155,075
-0.04(-0.35%)
Jan 30, 2019
11.00
11.30
10.87
11.29
380,347
+0.26(+2.36%)
Jan 29, 2019
10.63
11.10
10.61
11.03
204,080
+0.37(+3.47%)
Jan 28, 2019
11.64
11.70
10.56
10.66
323,328
-0.98(-8.42%)
Jan 25, 2019
10.43
11.68
10.43
11.64
344,500
+1.29(+12.46%)
Jan 24, 2019
10.49
10.58
10.22
10.35
420,832
-0.18(-1.71%)
Jan 23, 2019
10.92
11.18
10.49
10.53
190,954
-0.40(-3.66%)
Jan 22, 2019
11.11
11.46
10.69
10.93
264,187
-0.26(-2.32%)
Jan 18, 2019
10.71
11.50
10.68
11.19
482,400
+0.55(+5.17%)
Jan 17, 2019
10.69
11.69
10.49
10.64
474,198
+0.60(+5.98%)
Jan 16, 2019
9.940
10.58
9.500
10.04
463,374
-0.20(-1.95%)
Jan 15, 2019
9.400
10.27
9.290
10.24
325,765
+0.88(+9.40%)
Jan 14, 2019
9.560
9.770
9.320
9.360
354,683
-0.24(-2.50%)
Jan 11, 2019
9.590
9.790
9.530
9.600
179,600
-0.04(-0.41%)
Jan 10, 2019
9.610
9.790
9.290
9.640
409,411
+0.02(+0.21%)
Jan 09, 2019
9.450
9.720
9.400
9.620
185,055
+0.19(+2.01%)
Jan 08, 2019
9.280
9.650
9.150
9.430
330,764
+0.20(+2.17%)
Jan 07, 2019
9.160
9.370
8.850
9.230
352,472
+0.20(+2.21%)
Jan 04, 2019
8.820
9.050
8.600
9.030
372,100
+0.34(+3.91%)
Jan 03, 2019
9.380
9.500
8.640
8.690
346,621
-0.67(-7.16%)
Jan 02, 2019
9.160
9.430
9.020
9.360
212,714
+0.06(+0.65%)
Dec 31, 2018
9.050
9.310
8.900
9.300
326,400
+0.33(+3.68%)
Dec 28, 2018
8.500
9.250
8.500
8.970
353,800
+0.48(+5.65%)
Dec 27, 2018
8.100
8.610
7.920
8.490
696,676
+0.32(+3.92%)
Dec 26, 2018
8.390
8.510
7.840
8.170
961,264
-0.13(-1.57%)
Dec 24, 2018
8.030
8.500
8.000
8.300
258,100
+0.18(+2.22%)
Dec 21, 2018
8.740
8.800
8.020
8.120
892,900
-0.48(-5.58%)
Dec 20, 2018
8.630
8.850
8.330
8.600
515,466
-0.02(-0.23%)
Dec 19, 2018
9.200
9.420
8.300
8.620
580,578
-0.58(-6.30%)
Dec 18, 2018
9.510
9.620
9.100
9.200
801,272
-0.22(-2.34%)
Dec 17, 2018
9.550
10.00
9.200
9.420
573,428
-0.22(-2.28%)
Dec 14, 2018
9.750
10.25
9.395
9.640
1,053,300
-0.17(-1.73%)
Dec 13, 2018
12.10
12.24
9.770
9.810
754,669
-2.24(-18.59%)
Dec 12, 2018
12.18
12.53
12.00
12.05
1,086,570
+0.02(+0.17%)
Dec 11, 2018
12.25
12.36
11.70
12.03
454,035
-0.06(-0.50%)
Dec 10, 2018
12.25
12.45
11.63
12.09
531,936
-0.10(-0.82%)
Dec 07, 2018
12.88
13.23
12.14
12.19
761,200
-0.71(-5.50%)
Dec 06, 2018
12.66
13.15
12.36
12.90
279,345
+0.18(+1.42%)
Dec 04, 2018
13.52
13.95
12.68
12.72
297,200
-0.88(-6.47%)
Dec 03, 2018
13.18
13.97
13.00
13.60
291,130
+0.76(+5.92%)
Nov 30, 2018
12.64
12.89
11.87
12.84
194,700
+0.21(+1.66%)
Nov 29, 2018
12.79
12.98
12.50
12.63
205,205
-0.23(-1.79%)
Nov 28, 2018
12.29
12.87
11.91
12.86
206,860
+0.65(+5.32%)
Nov 27, 2018
12.37
12.43
12.12
12.21
186,716
-0.26(-2.09%)
Nov 26, 2018
12.26
12.52
11.99
12.47
214,446
+0.43(+3.57%)
Nov 23, 2018
11.85
12.25
11.85
12.04
175,900
+0.08(+0.67%)
Nov 21, 2018
11.96
11.96
11.96
0
+0.59(+5.19%)
Nov 20, 2018
11.27
11.59
11.08
11.37
153,389
-0.07(-0.61%)
Nov 19, 2018
11.84
11.96
11.35
11.44
203,720
-0.44(-3.70%)
Nov 16, 2018
11.45
11.93
11.31
11.88
268,400
+0.31(+2.68%)
Nov 15, 2018
10.94
11.70
10.94
11.57
236,470
+0.60(+5.47%)
Nov 14, 2018
11.34
11.49
10.93
10.97
436,901
-0.29(-2.58%)
Nov 13, 2018
11.32
11.68
11.19
11.26
219,356
+0.03(+0.27%)
Nov 12, 2018
11.52
11.54
11.17
11.23
279,430
-0.34(-2.94%)
Nov 09, 2018
11.33
11.75
10.95
11.57
298,400
+0.08(+0.70%)
Nov 08, 2018
11.04
11.70
11.04
11.49
301,464
+0.36(+3.23%)
Nov 07, 2018
11.57
11.85
10.35
11.13
1,048,250
-0.98(-8.09%)
Nov 06, 2018
12.39
12.52
11.87
12.11
189,173
-0.31(-2.50%)
Nov 05, 2018
12.87
13.06
12.37
12.42
128,925
-0.41(-3.20%)
Nov 02, 2018
12.92
13.23
12.64
12.83
192,000
-0.16(-1.23%)
Nov 01, 2018
12.24
13.04
12.24
12.99
304,864
+0.85(+7.00%)
Oct 31, 2018
12.33
12.36
11.85
12.14
341,157
-0.19(-1.54%)
Oct 30, 2018
11.86
12.37
11.76
12.33
359,494
+0.43(+3.61%)
Oct 29, 2018
12.80
12.95
11.72
11.90
233,526
-0.72(-5.71%)
Oct 26, 2018
12.32
12.68
12.00
12.62
204,300
+0.10(+0.80%)
Oct 25, 2018
12.39
12.94
12.15
12.52
380,968
+0.22(+1.79%)
Oct 24, 2018
12.88
13.23
11.93
12.30
758,758
-0.55(-4.28%)
Oct 23, 2018
13.11
13.27
12.62
12.85
490,948
-0.49(-3.67%)
Oct 22, 2018
14.31
14.40
13.28
13.34
525,532
-0.96(-6.71%)
Oct 19, 2018
14.24
14.45
14.05
14.30
309,300
+0.06(+0.42%)
Oct 18, 2018
14.32
14.40
14.00
14.24
271,038
-0.15(-1.04%)
Oct 17, 2018
13.88
14.48
13.60
14.39
267,743
+0.48(+3.45%)
Oct 16, 2018
13.19
13.97
12.75
13.91
242,250
+0.81(+6.18%)
Oct 15, 2018
13.08
13.25
12.87
13.10
155,441
+0.00(+0.00%)
Oct 12, 2018
13.44
13.44
12.80
13.10
214,400
-0.07(-0.53%)
Oct 11, 2018
12.76
13.47
12.60
13.17
230,439
+0.35(+2.73%)
Oct 10, 2018
12.79
13.00
12.70
12.82
446,726
+0.02(+0.16%)
Oct 09, 2018
13.16
13.44
12.64
12.80
304,346
-0.38(-2.88%)
Oct 08, 2018
13.35
13.60
13.12
13.18
210,495
-0.27(-2.01%)
Oct 05, 2018
13.86
13.92
13.15
13.45
227,900
-0.42(-3.03%)
Oct 04, 2018
13.88
14.09
13.64
13.87
173,900
-0.14(-1.00%)
Oct 03, 2018
13.87
14.27
13.51
14.01
261,742
+0.24(+1.74%)
Oct 02, 2018
14.01
14.10
13.30
13.77
437,815
-0.28(-1.99%)
Oct 01, 2018
14.00
14.18
13.73
14.05
307,352
+0.13(+0.93%)
Sep 28, 2018
13.88
14.16
13.62
13.92
176,400
-0.02(-0.14%)
Sep 27, 2018
13.83
14.05
13.62
13.94
125,048
+0.13(+0.94%)
Sep 26, 2018
14.29
14.59
13.74
13.81
188,055
-0.47(-3.29%)
Sep 25, 2018
13.88
14.60
13.82
14.28
270,531
+0.48(+3.48%)
Sep 24, 2018
13.75
13.99
13.58
13.80
203,976
-0.08(-0.58%)
Sep 21, 2018
14.18
14.44
13.69
13.88
1,276,800
-0.24(-1.70%)
Sep 20, 2018
14.37
14.56
13.98
14.12
227,340
-0.12(-0.84%)
Sep 19, 2018
13.86
14.53
13.86
14.24
251,390
+0.42(+3.04%)
Sep 18, 2018
13.58
13.84
13.35
13.82
240,451
+0.26(+1.92%)
Sep 17, 2018
13.58
13.69
13.12
13.56
282,696
+0.03(+0.22%)
Sep 14, 2018
13.52
13.74
13.21
13.53
357,300
+0.00(+0.00%)
Sep 13, 2018
14.79
16.00
13.50
13.53
454,012
-0.85(-5.91%)
Sep 12, 2018
13.60
14.48
13.57
14.38
351,491
+0.79(+5.81%)
Sep 11, 2018
13.08
13.69
12.52
13.59
1,374,594
+0.53(+4.06%)
Sep 10, 2018
13.30
13.35
12.90
13.06
184,713
-0.04(-0.31%)
Sep 07, 2018
13.48
13.74
13.02
13.10
186,000
-0.43(-3.18%)
Sep 06, 2018
14.11
14.11
13.43
13.53
326,321
-0.64(-4.52%)
Sep 05, 2018
14.17
14.41
13.96
14.17
209,939
+0.01(+0.07%)
Sep 04, 2018
13.99
14.46
13.92
14.16
300,030
+0.16(+1.14%)
Aug 31, 2018
14.00
14.00
14.00
0
-0.14(-0.99%)
Aug 30, 2018
13.98
14.40
13.95
14.14
379,828
+0.08(+0.57%)
Aug 29, 2018
14.17
14.35
14.02
14.06
176,581
-0.16(-1.13%)
Aug 28, 2018
14.27
14.44
14.08
14.22
223,094
-0.08(-0.56%)
Aug 27, 2018
14.07
14.30
13.95
14.30
290,901
+0.30(+2.14%)
Aug 24, 2018
13.60
14.41
13.53
14.00
312,300
+0.45(+3.32%)
Aug 23, 2018
13.87
14.29
13.43
13.55
342,053
-0.38(-2.73%)
Aug 22, 2018
13.46
14.73
13.38
13.93
1,220,118
+0.51(+3.80%)
Aug 21, 2018
13.31
13.50
12.90
13.42
510,861
+0.12(+0.90%)
Aug 20, 2018
13.17
13.38
12.66
13.30
420,709
+0.12(+0.91%)
Aug 17, 2018
13.74
13.75
13.13
13.18
243,600
-0.57(-4.15%)
Aug 16, 2018
13.66
13.76
13.27
13.75
273,130
+0.16(+1.18%)
Aug 15, 2018
13.83
13.84
13.41
13.59
384,752
-0.27(-1.95%)
Aug 14, 2018
14.31
14.63
13.65
13.86
456,674
-0.45(-3.14%)
Aug 13, 2018
14.21
14.71
13.92
14.31
364,074
+0.22(+1.56%)
Aug 10, 2018
14.81
15.39
14.07
14.09
320,100
-0.61(-4.12%)
Aug 09, 2018
15.13
15.28
13.91
14.70
479,407
-0.78(-5.01%)
Aug 08, 2018
15.37
15.54
14.91
15.47
142,940
+0.09(+0.59%)
Aug 07, 2018
15.18
15.53
14.89
15.38
167,294
+0.19(+1.25%)
Aug 06, 2018
15.25
15.44
14.82
15.19
219,456
+0.00(+0.00%)
Aug 03, 2018
15.29
15.43
14.97
15.19
278,200
+0.00(+0.00%)
Aug 02, 2018
14.84
15.24
14.62
15.19
180,102
+0.28(+1.88%)
Aug 01, 2018
14.90
15.18
14.73
14.91
293,806
+0.01(+0.07%)
Jul 31, 2018
15.10
15.10
14.62
14.90
320,090
-0.14(-0.93%)
Jul 30, 2018
14.65
15.50
14.46
15.04
464,864
+0.27(+1.83%)
Jul 27, 2018
15.88
15.99
14.67
14.77
381,300
-1.02(-6.46%)
Jul 26, 2018
15.70
16.36
15.70
15.79
227,803
+0.08(+0.51%)
Jul 25, 2018
16.21
16.34
15.47
15.71
542,384
-0.53(-3.26%)
Jul 24, 2018
16.85
16.96
16.23
16.24
258,795
-0.53(-3.16%)
Jul 23, 2018
16.91
17.09
16.45
16.77
135,199
-0.20(-1.18%)
Jul 20, 2018
17.09
17.18
16.85
16.97
111,405
-0.19(-1.11%)
Jul 19, 2018
17.20
17.40
16.90
17.16
179,713
-0.08(-0.46%)
Jul 18, 2018
17.32
17.57
17.10
17.24
127,557
-0.22(-1.26%)
Jul 17, 2018
17.21
17.80
17.04
17.46
174,092
+0.20(+1.16%)
Jul 16, 2018
17.32
17.32
16.80
17.26
190,155
+0.00(+0.00%)
Jul 13, 2018
17.45
17.60
17.17
17.26
131,229
-0.30(-1.71%)
Jul 12, 2018
17.63
17.11
17.56
274,510
+0.33(+1.92%)
Jul 11, 2018
16.76
17.33
16.73
17.23
194,662
+0.36(+2.13%)
Jul 10, 2018
16.80
17.09
16.43
16.87
187,303
+0.17(+1.02%)
Jul 09, 2018
17.03
17.03
16.45
16.70
311,620
-0.33(-1.94%)
Jul 06, 2018
16.39
17.06
16.06
17.03
227,320
+0.71(+4.35%)
Jul 05, 2018
16.47
16.67
16.00
16.32
190,368
+0.00(+0.00%)
Jul 03, 2018
16.32
16.32
16.32
0
+0.21(+1.30%)
Jul 02, 2018
15.71
16.13
15.53
16.11
338,925
+0.30(+1.90%)
Jun 29, 2018
15.66
15.98
15.44
15.81
418,502
+0.26(+1.67%)
Jun 28, 2018
16.65
16.72
15.32
15.55
728,795
-1.24(-7.39%)
Jun 27, 2018
17.86
17.86
16.76
16.79
269,898
-0.98(-5.51%)
Jun 26, 2018
17.34
17.88
17.05
17.77
345,024
+0.50(+2.90%)
Jun 25, 2018
17.30
17.57
16.95
17.27
262,817
-0.11(-0.63%)
Jun 22, 2018
17.26
17.44
16.99
17.38
645,549
+0.25(+1.46%)
Jun 21, 2018
17.74
17.74
16.93
17.13
233,059
-0.55(-3.11%)
Jun 20, 2018
17.37
17.72
16.87
17.68
318,391
+0.37(+2.14%)
Jun 19, 2018
16.94
17.36
16.61
17.31
405,210
+0.31(+1.82%)
Jun 18, 2018
16.97
17.05
16.60
17.00
253,965
-0.01(-0.06%)
Jun 15, 2018
17.64
16.83
17.01
838,517
-0.63(-3.57%)
Jun 14, 2018
17.27
17.71
17.03
17.64
312,760
+0.37(+2.14%)
Jun 13, 2018
17.31
17.65
16.90
17.27
168,554
+0.04(+0.23%)
Jun 12, 2018
17.34
17.50
17.18
17.23
217,864
+0.03(+0.17%)
Jun 11, 2018
17.08
17.32
16.82
17.20
213,077
+0.12(+0.70%)
Jun 08, 2018
17.29
17.49
16.89
17.08
235,862
-0.26(-1.50%)
Jun 07, 2018
17.63
17.69
17.12
17.34
317,769
-0.32(-1.81%)
Jun 06, 2018
17.57
17.84
17.41
17.66
354,624
+0.18(+1.03%)
Jun 05, 2018
16.76
17.95
16.76
17.48
400,285
+0.64(+3.80%)
Jun 04, 2018
18.24
18.55
16.14
16.84
1,056,476
-1.43(-7.83%)
Jun 01, 2018
17.61
18.52
17.50
18.27
314,533
+0.71(+4.04%)
May 31, 2018
18.38
18.43
17.47
17.56
376,741
-0.46(-2.55%)
May 30, 2018
18.17
18.51
17.88
18.02
343,981
-0.11(-0.61%)
May 29, 2018
18.33
18.57
18.08
18.13
266,603
-0.36(-1.95%)
May 25, 2018
18.49
18.49
18.49
0
+0.08(+0.43%)
May 24, 2018
18.40
18.77
18.11
18.41
269,536
+0.01(+0.05%)
May 23, 2018
19.47
19.55
18.30
18.40
415,644
-1.07(-5.50%)
May 22, 2018
18.76
19.70
18.29
19.47
500,550
+0.80(+4.28%)
May 21, 2018
18.77
19.08
18.47
18.67
435,359
+0.03(+0.16%)
May 18, 2018
18.73
18.80
18.26
18.64
400,941
-0.26(-1.38%)
May 17, 2018
18.81
19.19
18.22
18.90
645,724
+0.15(+0.80%)
May 16, 2018
17.77
19.05
17.71
18.75
549,836
+1.00(+5.63%)
May 15, 2018
17.76
17.98
17.50
17.75
400,749
-0.04(-0.22%)
May 14, 2018
18.08
18.38
17.61
17.79
513,737
-0.17(-0.95%)
May 11, 2018
17.11
17.96
17.05
17.96
746,183
+0.69(+4.00%)
May 10, 2018
17.95
18.10
17.20
17.27
406,782
-0.67(-3.73%)
May 09, 2018
16.95
18.52
16.72
17.94
691,772
+1.08(+6.41%)
May 08, 2018
17.92
18.31
16.65
16.86
334,220
-1.02(-5.70%)
May 07, 2018
17.80
18.01
17.27
17.88
786,400
+0.14(+0.79%)
May 04, 2018
17.12
18.14
17.12
17.74
449,615
+0.50(+2.90%)
May 03, 2018
17.04
17.25
16.85
17.24
715,776
+0.15(+0.88%)
May 02, 2018
17.02
17.39
16.93
17.09
297,783
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.