Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.200
4.400
4.000
4.300
17,323
-0.09(-2.05%)
Apr 29, 2019
4.500
4.500
4.200
4.390
13,390
-0.13(-2.85%)
Apr 26, 2019
4.297
4.600
4.050
4.519
31,720
+0.18(+4.22%)
Apr 25, 2019
4.654
4.699
4.200
4.336
24,742
-0.16(-3.64%)
Apr 24, 2019
4.800
5.000
4.200
4.500
48,713
-0.50(-10.02%)
Apr 23, 2019
5.300
5.390
5.000
5.001
55,696
-0.35(-6.52%)
Apr 22, 2019
5.500
5.980
5.300
5.350
65,923
-0.95(-15.08%)
Apr 18, 2019
6.500
6.600
5.100
6.300
276,890
-1.90(-23.17%)
Apr 17, 2019
5.100
10.10
5.100
8.200
2,786,349
+4.10(+100.24%)
Apr 16, 2019
4.200
4.200
3.950
4.095
4,476
+0.01(+0.37%)
Apr 15, 2019
4.200
4.250
3.939
4.080
10,483
-0.12(-2.90%)
Apr 12, 2019
4.365
4.478
4.200
4.202
3,570
-0.25(-5.64%)
Apr 11, 2019
4.680
4.820
4.241
4.453
6,026
-0.04(-1.00%)
Apr 10, 2019
4.400
4.800
4.400
4.498
21,371
+0.22(+5.09%)
Apr 09, 2019
4.301
4.344
4.125
4.280
2,829
+0.08(+1.90%)
Apr 08, 2019
4.000
4.400
4.000
4.200
4,381
+0.00(+0.00%)
Apr 05, 2019
4.033
4.334
4.000
4.200
3,620
+0.00(+0.00%)
Apr 04, 2019
4.027
4.300
3.850
4.200
5,544
+0.00(+0.00%)
Apr 03, 2019
4.200
4.400
3.900
4.200
7,564
+0.10(+2.44%)
Apr 02, 2019
4.200
4.200
3.600
4.100
13,546
+0.10(+2.45%)
Apr 01, 2019
3.675
4.200
3.675
4.002
23,028
+0.50(+14.34%)
Mar 29, 2019
3.650
3.797
3.400
3.500
20,240
-0.20(-5.41%)
Mar 28, 2019
4.100
4.100
3.700
3.700
16,973
-0.30(-7.50%)
Mar 27, 2019
4.000
4.030
3.850
4.000
5,651
-0.00(-0.02%)
Mar 26, 2019
4.280
4.280
3.900
4.001
2,428
-0.10(-2.41%)
Mar 25, 2019
4.100
4.300
3.900
4.100
2,425
+0.02(+0.49%)
Mar 22, 2019
4.100
4.300
3.853
4.080
9,490
+0.08(+2.00%)
Mar 21, 2019
4.300
4.300
4.000
4.000
4,208
+0.04(+0.98%)
Mar 20, 2019
4.020
4.020
3.700
3.961
6,469
+0.04(+1.15%)
Mar 19, 2019
4.180
4.209
3.650
3.916
10,603
-0.18(-4.49%)
Mar 18, 2019
4.100
4.300
4.000
4.100
4,944
-0.04(-0.85%)
Mar 15, 2019
4.300
4.473
4.129
4.135
14,500
+0.01(+0.17%)
Mar 14, 2019
4.221
4.305
4.122
4.128
2,612
+0.03(+0.68%)
Mar 13, 2019
4.700
4.700
4.100
4.100
6,249
-0.40(-8.89%)
Mar 12, 2019
4.000
4.600
4.000
4.500
24,978
+0.65(+16.73%)
Mar 11, 2019
4.300
4.309
3.600
3.855
15,476
-0.31(-7.33%)
Mar 08, 2019
4.210
4.279
4.100
4.160
5,910
+0.15(+3.71%)
Mar 07, 2019
4.500
4.500
3.600
4.011
21,227
-0.39(-8.84%)
Mar 06, 2019
4.400
4.500
4.300
4.400
4,409
-0.06(-1.32%)
Mar 05, 2019
4.780
4.780
4.302
4.459
4,093
+0.20(+4.60%)
Mar 04, 2019
4.780
4.780
4.263
4.263
5,537
-0.39(-8.32%)
Mar 01, 2019
4.500
4.720
4.500
4.650
6,510
+0.15(+3.33%)
Feb 28, 2019
4.800
4.800
4.500
4.500
8,987
-0.30(-6.25%)
Feb 27, 2019
4.800
4.800
4.400
4.800
12,021
+0.20(+4.35%)
Feb 26, 2019
4.600
5.000
4.600
4.600
11,446
+0.10(+2.22%)
Feb 25, 2019
4.450
4.700
4.250
4.500
15,052
+0.10(+2.27%)
Feb 22, 2019
4.500
4.600
4.300
4.400
10,250
+0.05(+1.17%)
Feb 21, 2019
4.567
4.699
4.300
4.349
12,010
-0.05(-1.16%)
Feb 20, 2019
4.300
4.700
4.300
4.400
32,763
+0.10(+2.33%)
Feb 19, 2019
5.200
5.500
4.200
4.300
78,643
-0.90(-17.31%)
Feb 15, 2019
4.400
6.300
4.000
5.200
313,390
+1.40(+36.84%)
Feb 14, 2019
3.469
4.500
3.469
3.800
56,062
+0.50(+15.15%)
Feb 13, 2019
3.500
3.500
3.230
3.300
4,305
-0.10(-2.94%)
Feb 12, 2019
3.400
3.500
3.200
3.400
1,330
+0.16(+4.94%)
Feb 11, 2019
3.310
3.507
3.240
3.240
6,188
-0.06(-1.82%)
Feb 08, 2019
3.400
3.400
3.300
3.300
2,360
-0.20(-5.69%)
Feb 07, 2019
3.544
3.600
3.400
3.499
5,400
+0.10(+2.91%)
Feb 06, 2019
3.500
3.548
3.400
3.400
9,190
-0.00(-0.03%)
Feb 05, 2019
3.600
3.630
3.400
3.401
5,163
-0.01(-0.41%)
Feb 04, 2019
3.570
3.800
3.310
3.415
8,043
+0.02(+0.44%)
Feb 01, 2019
3.500
3.650
3.300
3.400
9,440
-0.12(-3.35%)
Jan 31, 2019
3.690
3.699
3.500
3.518
4,215
-0.01(-0.34%)
Jan 30, 2019
3.700
3.740
3.500
3.530
12,021
-0.12(-3.29%)
Jan 29, 2019
3.501
3.750
3.490
3.650
6,672
+0.01(+0.16%)
Jan 28, 2019
3.501
3.799
3.480
3.644
1,353
-0.06(-1.51%)
Jan 25, 2019
3.800
3.800
3.500
3.700
2,620
+0.06(+1.51%)
Jan 24, 2019
3.739
3.828
3.476
3.645
5,332
+0.05(+1.28%)
Jan 23, 2019
3.800
3.890
3.431
3.599
5,789
-0.10(-2.68%)
Jan 22, 2019
3.753
3.780
3.400
3.698
19,563
+0.10(+2.72%)
Jan 18, 2019
3.200
3.700
3.200
3.600
4,650
+0.38(+11.80%)
Jan 17, 2019
3.627
3.810
3.220
3.220
8,894
-0.26(-7.36%)
Jan 16, 2019
3.113
3.890
3.050
3.476
32,057
+0.45(+14.91%)
Jan 15, 2019
3.200
3.350
3.000
3.025
13,096
-0.02(-0.82%)
Jan 14, 2019
3.360
3.400
2.920
3.050
8,657
-0.15(-4.69%)
Jan 11, 2019
3.300
3.400
3.000
3.200
14,430
+0.00(+0.00%)
Jan 10, 2019
3.101
3.400
3.101
3.200
9,623
-0.10(-3.03%)
Jan 09, 2019
3.100
3.400
2.800
3.300
3,709
+0.01(+0.40%)
Jan 08, 2019
3.350
3.350
2.829
3.287
15,486
-0.01(-0.39%)
Jan 07, 2019
2.700
3.500
2.700
3.300
65,049
+0.60(+22.22%)
Jan 04, 2019
2.800
2.800
2.600
2.700
1,890
+0.00(+0.00%)
Jan 03, 2019
2.800
2.800
2.600
2.700
10,027
-0.10(-3.57%)
Jan 02, 2019
2.400
3.025
2.400
2.800
11,592
+0.30(+12.00%)
Dec 31, 2018
2.600
2.800
2.400
2.500
26,940
-0.02(-0.79%)
Dec 28, 2018
2.300
2.600
2.250
2.520
29,300
+0.22(+9.57%)
Dec 27, 2018
2.500
2.500
2.205
2.300
12,529
-0.20(-8.00%)
Dec 26, 2018
2.400
2.850
2.150
2.500
14,957
+0.00(+0.00%)
Dec 24, 2018
2.500
2.600
2.200
2.500
6,890
+0.00(+0.00%)
Dec 21, 2018
2.700
2.700
2.200
2.500
10,120
+0.21(+9.27%)
Dec 20, 2018
2.800
2.800
2.038
2.288
16,511
-0.06(-2.64%)
Dec 19, 2018
2.625
2.682
2.312
2.350
7,684
-0.27(-10.48%)
Dec 18, 2018
2.500
2.700
2.300
2.625
30,381
+0.21(+8.47%)
Dec 17, 2018
2.550
2.633
2.415
2.420
18,551
-0.18(-6.92%)
Dec 14, 2018
2.600
2.900
2.500
2.600
31,590
+0.15(+6.12%)
Dec 13, 2018
2.700
2.800
2.300
2.450
33,950
-0.15(-5.81%)
Dec 12, 2018
2.609
2.900
2.521
2.601
12,271
-0.01(-0.31%)
Dec 11, 2018
2.600
2.732
2.505
2.609
3,866
+0.09(+3.53%)
Dec 10, 2018
2.971
3.000
2.500
2.520
21,123
-0.28(-10.00%)
Dec 07, 2018
3.000
3.000
2.800
2.800
6,250
+0.10(+3.59%)
Dec 06, 2018
2.750
3.000
2.600
2.703
5,433
-0.20(-6.79%)
Dec 04, 2018
2.700
3.000
2.700
2.900
8,080
-0.00(-0.03%)
Dec 03, 2018
3.000
3.029
2.520
2.901
14,624
+0.00(+0.03%)
Nov 30, 2018
3.000
3.100
2.800
2.900
29,360
+0.02(+0.52%)
Nov 29, 2018
2.910
3.280
2.871
2.885
9,986
-0.03(-0.86%)
Nov 28, 2018
3.200
3.500
2.900
2.910
32,347
-0.19(-6.13%)
Nov 27, 2018
3.500
3.700
3.015
3.100
19,273
-0.25(-7.49%)
Nov 26, 2018
3.890
3.890
3.251
3.351
23,354
-0.55(-14.08%)
Nov 23, 2018
3.700
4.000
3.700
3.900
940
+0.20(+5.43%)
Nov 21, 2018
3.699
3.699
3.699
0
-0.00(-0.11%)
Nov 20, 2018
3.700
4.040
3.500
3.703
7,523
+0.10(+2.86%)
Nov 19, 2018
3.600
4.200
3.120
3.600
32,443
+0.10(+2.86%)
Nov 16, 2018
4.000
4.000
2.700
3.500
46,310
-0.42(-10.69%)
Nov 15, 2018
5.000
5.600
3.800
3.919
44,233
-1.28(-24.63%)
Nov 14, 2018
5.100
5.500
5.100
5.200
2,706
-0.15(-2.82%)
Nov 13, 2018
5.205
5.500
5.200
5.351
2,631
-0.11(-2.07%)
Nov 12, 2018
5.205
5.495
5.205
5.464
3,327
-0.04(-0.65%)
Nov 09, 2018
5.500
5.600
5.200
5.500
4,400
-0.09(-1.61%)
Nov 08, 2018
5.670
5.670
5.300
5.590
1,383
+0.12(+2.19%)
Nov 07, 2018
5.308
5.500
5.282
5.470
2,504
+0.07(+1.30%)
Nov 06, 2018
5.600
5.700
5.301
5.400
14,970
+0.10(+1.89%)
Nov 05, 2018
5.700
5.700
5.170
5.300
4,742
+0.15(+2.91%)
Nov 02, 2018
5.380
5.590
5.100
5.150
5,700
-0.24(-4.45%)
Nov 01, 2018
5.400
5.700
5.100
5.390
3,275
+0.35(+6.94%)
Oct 31, 2018
5.199
5.400
5.020
5.040
1,078
-0.13(-2.59%)
Oct 30, 2018
5.199
5.200
5.000
5.174
2,222
-0.02(-0.48%)
Oct 29, 2018
5.300
5.300
5.100
5.199
2,031
-0.00(-0.02%)
Oct 26, 2018
5.300
5.500
5.200
5.200
5,680
-0.01(-0.19%)
Oct 25, 2018
5.200
5.654
5.030
5.210
2,452
+0.11(+2.16%)
Oct 24, 2018
5.731
5.900
5.030
5.100
8,141
-0.60(-10.53%)
Oct 23, 2018
5.791
5.800
5.358
5.700
2,017
+0.00(+0.00%)
Oct 22, 2018
5.900
5.900
5.700
5.700
1,479
-0.10(-1.72%)
Oct 19, 2018
5.700
5.900
5.700
5.800
5,900
+0.10(+1.75%)
Oct 18, 2018
5.781
5.800
5.684
5.700
5,934
+0.12(+2.08%)
Oct 17, 2018
5.400
5.900
5.400
5.584
9,389
+0.08(+1.53%)
Oct 16, 2018
5.501
5.684
5.400
5.500
4,073
+0.10(+1.85%)
Oct 15, 2018
5.200
5.600
5.200
5.400
8,559
+0.20(+3.85%)
Oct 12, 2018
5.500
6.000
5.200
5.200
14,220
-0.70(-11.86%)
Oct 11, 2018
5.200
6.100
5.200
5.900
37,290
+0.90(+18.00%)
Oct 10, 2018
5.460
5.653
5.000
5.000
8,588
-0.45(-8.26%)
Oct 09, 2018
5.800
5.800
5.400
5.450
10,873
-0.20(-3.54%)
Oct 08, 2018
5.650
5.800
5.650
5.650
14,911
+0.15(+2.73%)
Oct 05, 2018
5.800
5.800
5.400
5.500
7,080
+0.00(+0.00%)
Oct 04, 2018
5.800
5.800
5.400
5.500
14,345
-0.40(-6.81%)
Oct 03, 2018
6.200
6.200
5.802
5.902
4,312
-0.05(-0.86%)
Oct 02, 2018
6.200
6.400
5.710
5.953
18,588
-0.47(-7.27%)
Oct 01, 2018
6.500
6.601
6.400
6.420
4,528
+0.02(+0.31%)
Sep 28, 2018
6.400
6.500
6.400
6.400
2,090
-0.11(-1.70%)
Sep 27, 2018
6.500
6.730
6.410
6.511
2,143
+0.10(+1.58%)
Sep 26, 2018
6.471
6.900
6.401
6.410
2,861
-0.49(-7.10%)
Sep 25, 2018
6.604
7.100
6.319
6.900
12,930
+0.30(+4.48%)
Sep 24, 2018
6.432
6.720
6.300
6.604
6,708
-0.30(-4.29%)
Sep 21, 2018
6.900
6.900
6.400
6.900
11,710
-0.10(-1.43%)
Sep 20, 2018
6.800
7.000
6.200
7.000
7,662
+0.20(+2.94%)
Sep 19, 2018
6.200
6.800
6.200
6.800
5,220
+0.55(+8.78%)
Sep 18, 2018
6.000
6.300
6.000
6.251
8,483
+0.23(+3.84%)
Sep 17, 2018
6.220
6.220
6.000
6.020
12,610
-0.18(-2.90%)
Sep 14, 2018
6.200
6.600
6.100
6.200
5,650
-0.27(-4.17%)
Sep 13, 2018
6.300
6.689
6.200
6.470
3,232
-0.19(-2.85%)
Sep 12, 2018
6.200
6.700
6.200
6.660
8,447
+0.37(+5.87%)
Sep 11, 2018
6.100
6.460
6.100
6.291
1,953
+0.22(+3.64%)
Sep 10, 2018
6.400
6.788
6.020
6.070
11,184
-0.13(-2.10%)
Sep 07, 2018
6.400
6.400
6.100
6.200
4,590
-0.20(-3.13%)
Sep 06, 2018
6.650
6.700
6.202
6.400
4,858
-0.30(-4.48%)
Sep 05, 2018
6.601
6.789
6.002
6.700
10,698
-0.00(-0.01%)
Sep 04, 2018
6.500
6.800
6.500
6.701
13,774
+0.10(+1.48%)
Aug 31, 2018
6.603
6.603
6.603
0
+0.10(+1.58%)
Aug 30, 2018
6.700
6.800
6.500
6.500
3,805
-0.30(-4.40%)
Aug 29, 2018
6.600
6.977
6.500
6.799
3,056
+0.05(+0.73%)
Aug 28, 2018
6.800
7.100
6.700
6.750
6,865
+0.04(+0.60%)
Aug 27, 2018
6.850
7.100
6.500
6.710
9,990
-0.14(-2.04%)
Aug 24, 2018
7.490
7.490
6.830
6.850
10,080
-0.33(-4.60%)
Aug 23, 2018
7.798
7.798
6.800
7.180
18,251
-0.52(-6.75%)
Aug 22, 2018
7.500
7.700
7.200
7.700
3,560
+0.20(+2.67%)
Aug 21, 2018
6.811
7.700
6.520
7.500
51,301
+0.90(+13.64%)
Aug 20, 2018
6.811
6.811
6.400
6.600
5,199
-0.20(-2.94%)
Aug 17, 2018
7.200
7.200
6.200
6.800
7,130
-0.40(-5.56%)
Aug 16, 2018
7.300
7.300
6.800
7.200
5,748
-0.10(-1.37%)
Aug 15, 2018
7.500
7.500
7.000
7.300
964
+0.00(+0.00%)
Aug 14, 2018
8.000
8.098
7.200
7.300
15,253
+0.10(+1.39%)
Aug 13, 2018
7.200
7.400
6.800
7.200
13,695
+0.20(+2.86%)
Aug 10, 2018
7.150
7.890
6.500
7.000
10,560
-0.49(-6.52%)
Aug 09, 2018
7.700
7.962
7.120
7.488
21,165
-0.51(-6.40%)
Aug 08, 2018
7.800
8.000
7.500
8.000
3,776
+0.05(+0.63%)
Aug 07, 2018
8.080
8.200
7.900
7.950
2,314
-0.15(-1.85%)
Aug 06, 2018
8.400
8.459
8.000
8.100
2,996
+0.00(+0.00%)
Aug 03, 2018
8.200
8.700
7.800
8.100
4,360
-0.20(-2.41%)
Aug 02, 2018
8.300
8.600
8.002
8.300
3,051
-0.00(-0.01%)
Aug 01, 2018
8.000
8.901
8.000
8.301
3,749
+0.30(+3.76%)
Jul 31, 2018
9.000
9.000
7.480
8.000
10,342
-0.70(-8.05%)
Jul 30, 2018
8.800
8.805
8.500
8.700
4,563
-0.30(-3.33%)
Jul 27, 2018
9.600
9.600
8.500
9.000
7,870
-0.30(-3.23%)
Jul 26, 2018
9.500
9.660
9.200
9.300
2,228
-0.21(-2.20%)
Jul 25, 2018
9.800
9.900
9.300
9.509
5,538
-0.19(-1.97%)
Jul 24, 2018
10.30
10.34
9.700
9.700
3,618
-0.70(-6.73%)
Jul 23, 2018
11.00
11.40
10.00
10.40
29,322
-0.50(-4.59%)
Jul 20, 2018
10.00
11.00
9.800
10.90
19,407
+1.10(+11.22%)
Jul 19, 2018
9.700
9.900
9.700
9.800
2,324
+0.10(+1.03%)
Jul 18, 2018
9.600
9.800
9.500
9.700
1,176
+0.09(+0.93%)
Jul 17, 2018
10.00
10.00
9.611
9.611
5,400
-0.39(-3.88%)
Jul 16, 2018
10.30
10.34
9.501
9.999
13,947
-0.30(-2.92%)
Jul 13, 2018
9.300
10.90
9.200
10.30
43,418
+0.95(+10.20%)
Jul 12, 2018
9.400
10.04
9.300
9.347
5,536
-0.35(-3.64%)
Jul 11, 2018
10.00
10.10
9.200
9.700
13,501
-0.40(-3.96%)
Jul 10, 2018
10.50
10.60
10.00
10.10
15,137
-0.39(-3.72%)
Jul 09, 2018
10.50
10.60
10.40
10.49
5,446
-0.21(-1.96%)
Jul 06, 2018
10.80
11.00
10.20
10.70
5,236
-0.10(-0.93%)
Jul 05, 2018
10.90
10.90
10.60
10.80
478
-0.10(-0.92%)
Jul 03, 2018
10.90
10.90
10.90
0
+0.31(+2.93%)
Jul 02, 2018
10.50
10.60
10.50
10.59
2,527
-0.01(-0.09%)
Jun 29, 2018
10.50
10.60
10.50
10.60
2,441
+0.10(+0.95%)
Jun 28, 2018
11.21
11.70
10.00
10.50
19,336
-0.70(-6.25%)
Jun 27, 2018
11.11
11.50
11.10
11.20
4,071
+0.20(+1.82%)
Jun 26, 2018
10.90
11.29
10.83
11.00
3,820
+0.20(+1.85%)
Jun 25, 2018
11.00
11.01
10.70
10.80
4,700
+0.10(+0.93%)
Jun 22, 2018
11.20
11.40
10.70
10.70
10,220
-0.50(-4.46%)
Jun 21, 2018
11.30
11.50
10.80
11.20
7,511
-0.10(-0.88%)
Jun 20, 2018
11.20
11.50
11.20
11.30
7,017
+0.00(+0.00%)
Jun 19, 2018
11.50
11.90
11.20
11.30
8,045
-0.20(-1.74%)
Jun 18, 2018
11.60
11.80
11.50
11.50
6,986
-0.20(-1.71%)
Jun 15, 2018
11.60
11.60
11.70
3,668
+0.10(+0.86%)
Jun 14, 2018
11.80
12.00
11.60
11.60
2,987
-0.21(-1.78%)
Jun 13, 2018
11.71
12.00
11.70
11.81
5,234
+0.01(+0.08%)
Jun 12, 2018
11.70
12.00
11.70
11.80
5,685
+0.10(+0.85%)
Jun 11, 2018
11.70
11.70
11.60
11.70
3,968
+0.00(+0.00%)
Jun 08, 2018
11.96
12.40
11.65
11.70
15,069
-0.25(-2.09%)
Jun 07, 2018
11.50
12.00
11.50
11.95
21,528
+0.45(+3.91%)
Jun 06, 2018
11.50
11.80
11.50
11.50
5,072
-0.10(-0.86%)
Jun 05, 2018
11.80
12.10
11.60
11.60
4,896
-0.30(-2.52%)
Jun 04, 2018
12.00
12.10
11.80
11.90
2,714
-0.20(-1.65%)
Jun 01, 2018
11.80
12.18
11.80
12.10
3,904
+0.20(+1.68%)
May 31, 2018
11.80
12.20
11.80
11.90
1,064
+0.00(+0.00%)
May 30, 2018
12.10
12.25
11.60
11.90
5,212
-0.20(-1.65%)
May 29, 2018
12.00
12.30
12.00
12.10
5,579
-0.20(-1.63%)
May 25, 2018
12.30
12.30
12.30
0
+0.00(+0.00%)
May 24, 2018
12.00
12.40
12.00
12.30
2,350
+0.30(+2.50%)
May 23, 2018
12.30
12.30
12.00
12.00
2,973
-0.25(-2.06%)
May 22, 2018
12.20
12.40
12.20
12.25
3,160
-0.05(-0.39%)
May 21, 2018
12.60
12.60
12.30
12.30
3,076
-0.20(-1.60%)
May 18, 2018
12.20
12.50
12.20
12.50
4,278
+0.20(+1.63%)
May 17, 2018
12.10
12.30
12.10
12.30
2,349
+0.20(+1.65%)
May 16, 2018
12.20
12.68
12.10
12.10
5,734
+0.00(+0.00%)
May 15, 2018
12.10
12.30
12.00
12.10
6,613
+0.00(+0.00%)
May 14, 2018
12.30
12.30
12.00
12.10
6,741
-0.20(-1.63%)
May 11, 2018
12.50
12.50
11.80
12.30
13,417
-0.30(-2.38%)
May 10, 2018
13.40
13.40
12.21
12.60
27,201
-0.90(-6.67%)
May 09, 2018
12.50
14.00
12.40
13.50
57,703
+1.10(+8.87%)
May 08, 2018
12.60
12.89
12.40
12.40
5,168
-0.20(-1.59%)
May 07, 2018
12.90
12.90
12.30
12.60
7,322
+0.00(+0.00%)
May 04, 2018
13.00
14.20
12.50
12.60
47,083
-0.39(-3.01%)
May 03, 2018
12.90
13.40
12.50
12.99
51,352
+0.79(+6.48%)
May 02, 2018
12.00
12.90
12.00
12.20
11,567
+0.10(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.