Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fate Therapeutics
(NQ:
FATE
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.680
4.720
4.540
4.590
213,117
-0.10(-2.13%)
Apr 27, 2017
4.730
4.770
4.650
4.690
58,242
-0.04(-0.85%)
Apr 26, 2017
4.700
4.770
4.650
4.730
260,403
+0.02(+0.42%)
Apr 25, 2017
4.640
4.770
4.600
4.710
193,650
+0.11(+2.39%)
Apr 24, 2017
4.610
4.650
4.490
4.600
250,568
+0.01(+0.22%)
Apr 21, 2017
4.650
4.650
4.460
4.590
145,503
-0.05(-1.08%)
Apr 20, 2017
4.550
4.680
4.443
4.640
346,735
+0.15(+3.34%)
Apr 19, 2017
4.480
4.585
4.380
4.490
133,194
+0.06(+1.35%)
Apr 18, 2017
4.400
4.490
4.315
4.430
245,677
-0.07(-1.56%)
Apr 17, 2017
4.240
4.550
4.150
4.500
241,209
+0.30(+7.14%)
Apr 13, 2017
4.160
4.240
4.100
4.200
162,906
+0.01(+0.24%)
Apr 12, 2017
4.150
4.240
4.127
4.190
143,184
+0.06(+1.45%)
Apr 11, 2017
4.150
4.240
4.040
4.130
152,589
-0.06(-1.43%)
Apr 10, 2017
4.100
4.290
4.060
4.190
135,421
+0.05(+1.21%)
Apr 07, 2017
4.160
4.220
4.010
4.140
195,225
-0.06(-1.43%)
Apr 06, 2017
4.150
4.280
4.110
4.200
179,324
+0.07(+1.69%)
Apr 05, 2017
4.200
4.380
4.020
4.130
325,109
-0.11(-2.59%)
Apr 04, 2017
4.480
4.490
4.200
4.240
283,204
-0.21(-4.72%)
Apr 03, 2017
4.560
4.560
4.320
4.450
223,412
-0.10(-2.20%)
Mar 31, 2017
4.570
4.610
4.470
4.550
159,896
+0.03(+0.66%)
Mar 30, 2017
4.620
4.620
4.460
4.520
244,984
-0.06(-1.31%)
Mar 29, 2017
4.670
4.740
4.526
4.580
199,769
-0.03(-0.65%)
Mar 28, 2017
4.820
4.880
4.550
4.610
268,656
-0.22(-4.55%)
Mar 27, 2017
4.710
4.850
4.520
4.830
318,275
+0.06(+1.26%)
Mar 24, 2017
4.520
4.800
4.520
4.770
237,108
+0.13(+2.80%)
Mar 23, 2017
4.270
4.650
4.260
4.640
359,892
+0.24(+5.45%)
Mar 22, 2017
4.500
4.615
4.240
4.400
424,627
-0.13(-2.87%)
Mar 21, 2017
4.990
5.080
4.510
4.530
681,452
-0.46(-9.22%)
Mar 20, 2017
4.940
5.130
4.792
4.990
577,805
+0.04(+0.81%)
Mar 17, 2017
4.760
4.970
4.510
4.950
1,010,383
+0.31(+6.68%)
Mar 16, 2017
4.620
4.650
4.391
4.640
385,890
-0.05(-1.07%)
Mar 15, 2017
4.650
4.790
4.620
4.690
361,760
-0.01(-0.21%)
Mar 14, 2017
4.820
4.870
4.500
4.700
640,640
-0.35(-6.93%)
Mar 13, 2017
5.660
5.670
5.020
5.050
3,841,442
+0.25(+5.21%)
Mar 10, 2017
4.650
5.250
4.500
4.800
1,587,145
+0.26(+5.73%)
Mar 09, 2017
4.160
4.580
4.070
4.540
774,676
+0.46(+11.27%)
Mar 08, 2017
4.050
4.189
4.020
4.080
217,169
+0.11(+2.77%)
Mar 07, 2017
4.180
4.260
3.963
3.970
294,054
-0.20(-4.80%)
Mar 06, 2017
4.150
4.200
4.020
4.170
136,492
-0.03(-0.71%)
Mar 03, 2017
4.250
4.370
4.080
4.200
262,244
-0.09(-2.10%)
Mar 02, 2017
4.450
4.450
4.190
4.290
244,000
-0.09(-2.05%)
Mar 01, 2017
4.400
4.460
4.290
4.380
370,657
+0.09(+2.10%)
Feb 28, 2017
4.240
4.415
4.130
4.290
345,448
+0.11(+2.63%)
Feb 27, 2017
4.100
4.330
4.060
4.180
250,496
+0.11(+2.70%)
Feb 24, 2017
4.020
4.100
3.850
4.070
307,176
+0.05(+1.24%)
Feb 23, 2017
4.260
4.295
3.851
4.020
686,197
-0.22(-5.19%)
Feb 22, 2017
4.310
4.750
4.080
4.240
770,728
-0.14(-3.20%)
Feb 21, 2017
4.180
4.660
4.000
4.380
1,291,435
+0.45(+11.45%)
Feb 17, 2017
3.930
3.930
3.930
0
+0.54(+15.93%)
Feb 16, 2017
3.230
3.400
3.180
3.390
283,744
+0.20(+6.27%)
Feb 15, 2017
3.250
3.290
3.150
3.190
481,168
+0.01(+0.31%)
Feb 14, 2017
3.010
3.290
2.990
3.180
441,771
+0.20(+6.71%)
Feb 13, 2017
2.960
2.990
2.910
2.980
79,624
+0.02(+0.68%)
Feb 10, 2017
2.935
2.980
2.920
2.960
56,159
+0.02(+0.68%)
Feb 09, 2017
2.810
2.940
2.800
2.940
191,149
+0.15(+5.38%)
Feb 08, 2017
2.800
2.820
2.780
2.790
24,697
-0.01(-0.36%)
Feb 07, 2017
2.800
2.860
2.755
2.800
45,291
-0.01(-0.36%)
Feb 06, 2017
2.870
2.900
2.710
2.810
101,518
-0.04(-1.40%)
Feb 03, 2017
2.810
2.900
2.750
2.850
69,798
+0.03(+1.06%)
Feb 02, 2017
2.860
2.860
2.795
2.820
44,190
-0.02(-0.70%)
Feb 01, 2017
2.730
2.880
2.730
2.840
54,821
+0.11(+4.03%)
Jan 31, 2017
2.760
2.820
2.680
2.730
91,901
-0.05(-1.80%)
Jan 30, 2017
2.780
2.830
2.711
2.780
33,223
+0.00(+0.00%)
Jan 27, 2017
2.800
2.835
2.750
2.780
85,380
-0.02(-0.71%)
Jan 26, 2017
2.820
2.900
2.800
2.800
55,483
-0.10(-3.45%)
Jan 25, 2017
2.890
3.030
2.850
2.900
124,089
+0.01(+0.35%)
Jan 24, 2017
2.750
2.913
2.720
2.890
91,492
+0.15(+5.47%)
Jan 23, 2017
3.010
3.080
2.540
2.740
216,774
-0.32(-10.46%)
Jan 20, 2017
3.150
3.240
3.000
3.060
123,694
-0.07(-2.24%)
Jan 19, 2017
3.220
3.390
3.120
3.130
181,815
-0.05(-1.57%)
Jan 18, 2017
3.030
3.290
3.030
3.180
193,172
+0.18(+6.00%)
Jan 17, 2017
3.030
3.090
2.975
3.000
113,598
-0.05(-1.64%)
Jan 13, 2017
3.050
3.050
3.050
0
+0.29(+10.51%)
Jan 12, 2017
2.840
2.890
2.700
2.760
52,001
-0.06(-2.13%)
Jan 11, 2017
2.890
2.991
2.710
2.820
106,578
-0.04(-1.40%)
Jan 10, 2017
2.849
2.900
2.815
2.860
75,492
+0.03(+1.06%)
Jan 09, 2017
2.810
2.836
2.740
2.830
49,061
+0.04(+1.43%)
Jan 06, 2017
2.780
2.840
2.759
2.790
28,910
+0.03(+1.09%)
Jan 05, 2017
2.780
2.940
2.710
2.760
42,944
+0.03(+1.10%)
Jan 04, 2017
2.720
2.800
2.690
2.730
43,550
+0.04(+1.49%)
Jan 03, 2017
2.610
2.870
2.437
2.690
22,515
+0.18(+7.17%)
Dec 30, 2016
2.510
2.510
2.510
0
-0.08(-3.09%)
Dec 29, 2016
2.700
2.800
2.570
2.590
89,202
-0.12(-4.43%)
Dec 28, 2016
2.870
2.950
2.690
2.710
58,752
-0.16(-5.57%)
Dec 27, 2016
2.800
2.900
2.800
2.870
42,819
+0.04(+1.41%)
Dec 23, 2016
2.830
2.830
2.830
0
+0.05(+1.80%)
Dec 22, 2016
2.760
2.810
2.680
2.780
100,812
+0.01(+0.36%)
Dec 21, 2016
2.740
2.800
2.700
2.770
19,190
+0.02(+0.73%)
Dec 20, 2016
2.740
2.900
2.710
2.750
68,175
+0.00(+0.00%)
Dec 19, 2016
2.730
2.900
2.700
2.750
111,000
-0.07(-2.48%)
Dec 16, 2016
2.800
2.920
2.780
2.820
124,882
+0.01(+0.36%)
Dec 15, 2016
2.820
2.890
2.650
2.810
205,160
-0.03(-1.06%)
Dec 14, 2016
2.790
2.930
2.750
2.840
90,582
+0.03(+1.07%)
Dec 13, 2016
2.870
2.960
2.760
2.810
109,394
-0.08(-2.77%)
Dec 12, 2016
2.940
3.025
2.880
2.890
98,940
-0.09(-3.02%)
Dec 09, 2016
3.050
3.200
2.900
2.980
109,374
-0.04(-1.32%)
Dec 08, 2016
2.980
3.050
2.940
3.020
92,847
+0.03(+1.00%)
Dec 07, 2016
3.070
3.070
2.930
2.990
96,236
-0.06(-1.97%)
Dec 06, 2016
2.970
3.130
2.870
3.050
87,385
+0.06(+2.01%)
Dec 05, 2016
3.150
3.250
2.710
2.990
298,419
-0.12(-3.86%)
Dec 02, 2016
3.010
3.150
2.980
3.110
106,422
+0.09(+2.98%)
Dec 01, 2016
3.000
3.135
2.950
3.020
214,109
+0.08(+2.72%)
Nov 30, 2016
3.070
3.110
2.880
2.940
145,624
-0.15(-4.85%)
Nov 29, 2016
3.100
3.240
2.980
3.090
147,713
+0.00(+0.00%)
Nov 28, 2016
3.150
3.240
2.920
3.090
310,834
-0.09(-2.83%)
Nov 25, 2016
3.320
3.350
2.870
3.180
287,500
-0.11(-3.34%)
Nov 23, 2016
3.290
3.290
3.290
0
+0.35(+11.90%)
Nov 22, 2016
2.730
3.180
2.709
2.940
1,468,222
+0.28(+10.53%)
Nov 21, 2016
2.740
2.770
2.530
2.660
98,471
-0.09(-3.27%)
Nov 18, 2016
2.720
2.860
2.610
2.750
87,266
+0.04(+1.48%)
Nov 17, 2016
2.830
2.867
2.520
2.710
109,855
-0.14(-4.91%)
Nov 16, 2016
2.980
3.100
2.790
2.850
194,210
-0.15(-5.00%)
Nov 15, 2016
2.770
3.200
2.740
3.000
343,324
+0.26(+9.49%)
Nov 14, 2016
2.950
3.050
2.630
2.740
192,075
-0.19(-6.48%)
Nov 11, 2016
2.150
3.150
2.130
2.930
407,483
+0.78(+36.28%)
Nov 10, 2016
2.220
2.230
2.100
2.150
166,270
-0.05(-2.27%)
Nov 09, 2016
2.220
2.330
2.170
2.200
114,770
+0.04(+1.85%)
Nov 08, 2016
2.000
2.322
1.987
2.160
110,500
+0.19(+9.64%)
Nov 07, 2016
1.960
2.050
1.960
1.970
37,966
+0.02(+1.03%)
Nov 04, 2016
1.820
1.990
1.814
1.950
56,067
+0.03(+1.56%)
Nov 03, 2016
2.010
2.025
1.800
1.920
139,364
-0.11(-5.41%)
Nov 02, 2016
2.080
2.134
2.000
2.030
28,411
-0.05(-2.41%)
Nov 01, 2016
2.110
2.120
2.080
2.080
18,648
-0.02(-0.95%)
Oct 31, 2016
2.160
2.200
2.010
2.100
132,334
-0.08(-3.67%)
Oct 28, 2016
2.250
2.250
2.110
2.180
118,377
-0.05(-2.24%)
Oct 27, 2016
2.240
2.295
2.200
2.230
46,865
-0.02(-0.89%)
Oct 26, 2016
2.250
2.307
2.180
2.250
38,537
+0.00(+0.00%)
Oct 25, 2016
2.360
2.360
2.200
2.250
244,825
-0.08(-3.43%)
Oct 24, 2016
2.380
2.390
2.310
2.330
64,479
-0.05(-2.31%)
Oct 21, 2016
2.500
2.500
2.380
2.385
45,903
-0.12(-4.60%)
Oct 20, 2016
2.410
2.500
2.410
2.500
22,472
+0.10(+4.16%)
Oct 19, 2016
2.490
2.530
2.380
2.400
70,868
-0.07(-2.83%)
Oct 18, 2016
2.450
2.510
2.360
2.470
64,767
+0.05(+2.07%)
Oct 17, 2016
2.510
2.540
2.380
2.420
85,825
-0.13(-5.10%)
Oct 14, 2016
2.560
2.705
2.490
2.550
63,000
+0.02(+0.79%)
Oct 13, 2016
2.650
2.670
2.500
2.530
195,484
-0.16(-5.95%)
Oct 12, 2016
2.960
2.970
2.660
2.690
118,798
-0.26(-8.81%)
Oct 11, 2016
2.930
2.993
2.870
2.950
53,373
+0.01(+0.34%)
Oct 10, 2016
2.880
2.969
2.820
2.940
81,084
+0.08(+2.80%)
Oct 07, 2016
2.970
3.059
2.850
2.860
61,427
-0.11(-3.70%)
Oct 06, 2016
3.030
3.030
2.850
2.970
115,612
-0.10(-3.26%)
Oct 05, 2016
3.050
3.130
2.910
3.070
111,227
+0.06(+1.99%)
Oct 04, 2016
3.020
3.120
2.960
3.010
71,110
-0.03(-0.99%)
Oct 03, 2016
3.100
3.120
2.890
3.040
84,189
-0.08(-2.56%)
Sep 30, 2016
3.000
3.150
2.980
3.120
127,456
+0.10(+3.31%)
Sep 29, 2016
3.090
3.131
2.980
3.020
130,309
-0.05(-1.63%)
Sep 28, 2016
3.290
3.290
3.040
3.070
184,867
-0.19(-5.83%)
Sep 27, 2016
3.430
3.465
3.050
3.260
455,101
-0.15(-4.40%)
Sep 26, 2016
3.580
3.670
3.360
3.410
339,702
-0.03(-0.87%)
Sep 23, 2016
3.580
3.630
3.300
3.440
358,439
-0.10(-2.82%)
Sep 22, 2016
3.320
3.820
3.300
3.540
786,679
+0.36(+11.32%)
Sep 21, 2016
3.240
3.320
3.100
3.180
266,895
-0.01(-0.31%)
Sep 20, 2016
3.030
3.230
2.901
3.190
278,026
+0.19(+6.33%)
Sep 19, 2016
3.050
3.230
2.820
3.000
302,481
+0.08(+2.74%)
Sep 16, 2016
2.800
3.140
2.800
2.920
419,531
+0.13(+4.66%)
Sep 15, 2016
2.720
2.800
2.610
2.790
113,713
+0.08(+2.95%)
Sep 14, 2016
2.700
2.750
2.680
2.710
90,138
+0.01(+0.37%)
Sep 13, 2016
2.650
2.750
2.610
2.700
187,597
+0.00(+0.00%)
Sep 12, 2016
2.760
2.800
2.630
2.700
69,057
-0.05(-1.82%)
Sep 09, 2016
2.770
2.830
2.590
2.750
168,228
-0.05(-1.79%)
Sep 08, 2016
2.550
2.840
2.550
2.800
137,898
+0.25(+9.80%)
Sep 07, 2016
2.610
2.734
2.400
2.550
200,820
+0.12(+4.94%)
Sep 06, 2016
2.210
2.505
2.210
2.430
64,708
+0.05(+2.10%)
Sep 02, 2016
2.450
2.380
2.380
2.380
116,100
-0.07(-2.86%)
Sep 01, 2016
2.580
2.600
2.320
2.450
220,988
-0.15(-5.77%)
Aug 31, 2016
2.650
2.660
2.510
2.600
80,071
-0.06(-2.26%)
Aug 30, 2016
2.680
2.720
2.630
2.660
26,581
-0.04(-1.48%)
Aug 29, 2016
2.650
2.770
2.590
2.700
57,175
+0.08(+3.05%)
Aug 26, 2016
2.600
2.670
2.550
2.620
70,452
+0.02(+0.77%)
Aug 25, 2016
2.750
2.770
2.500
2.600
300,890
-0.17(-6.14%)
Aug 24, 2016
2.820
2.890
2.730
2.770
104,835
-0.07(-2.46%)
Aug 23, 2016
2.870
2.960
2.800
2.840
67,143
-0.05(-1.73%)
Aug 22, 2016
2.910
3.020
2.790
2.890
208,927
-0.03(-1.03%)
Aug 19, 2016
2.930
3.000
2.670
2.920
271,466
+0.00(+0.00%)
Aug 18, 2016
2.920
2.990
2.800
2.920
471,479
+0.10(+3.55%)
Aug 17, 2016
2.650
2.850
2.530
2.820
396,774
+0.15(+5.62%)
Aug 16, 2016
2.750
2.750
2.580
2.670
152,672
-0.06(-2.20%)
Aug 15, 2016
2.570
2.760
2.400
2.730
241,607
+0.17(+6.64%)
Aug 12, 2016
2.380
2.694
2.360
2.560
357,766
+0.18(+7.56%)
Aug 11, 2016
2.330
2.380
2.220
2.380
179,537
+0.06(+2.59%)
Aug 10, 2016
2.490
2.550
2.200
2.320
308,609
-0.19(-7.57%)
Aug 09, 2016
2.650
2.650
2.310
2.510
625,966
-0.08(-3.09%)
Aug 08, 2016
2.130
2.640
2.060
2.590
1,859,315
+0.48(+22.75%)
Aug 05, 2016
2.080
2.140
2.060
2.110
150,055
+0.03(+1.44%)
Aug 04, 2016
2.080
2.090
2.040
2.080
137,384
+0.02(+0.97%)
Aug 03, 2016
2.050
2.140
2.000
2.060
209,720
+0.01(+0.49%)
Aug 02, 2016
1.990
2.060
1.900
2.050
140,261
+0.06(+3.02%)
Aug 01, 2016
2.100
2.160
1.960
1.990
207,099
-0.08(-3.86%)
Jul 29, 2016
1.990
2.120
1.920
2.070
525,273
+0.09(+4.55%)
Jul 28, 2016
2.000
2.490
1.900
1.980
3,194,601
+0.11(+5.88%)
Jul 27, 2016
1.750
1.920
1.730
1.870
244,246
+0.14(+8.09%)
Jul 26, 2016
1.700
1.750
1.670
1.730
89,748
+0.05(+2.98%)
Jul 25, 2016
1.720
1.750
1.650
1.680
103,424
-0.02(-1.18%)
Jul 22, 2016
1.750
1.750
1.620
1.700
109,836
+0.03(+2.10%)
Jul 21, 2016
1.670
1.740
1.650
1.665
105,264
-0.02(-1.48%)
Jul 20, 2016
1.690
1.720
1.550
1.690
287,486
+0.02(+1.20%)
Jul 19, 2016
1.710
1.760
1.660
1.670
122,874
-0.05(-2.91%)
Jul 18, 2016
1.650
1.770
1.640
1.720
200,293
-0.07(-3.91%)
Jul 15, 2016
1.740
1.920
1.701
1.790
180,484
+0.03(+1.70%)
Jul 14, 2016
1.750
1.770
1.700
1.760
115,633
+0.03(+1.73%)
Jul 13, 2016
1.740
1.763
1.700
1.730
102,315
-0.01(-0.57%)
Jul 12, 2016
1.770
1.800
1.730
1.740
94,803
-0.01(-0.57%)
Jul 11, 2016
1.770
1.800
1.730
1.750
102,051
-0.02(-1.13%)
Jul 08, 2016
1.800
1.780
1.710
1.770
127,467
-0.01(-0.56%)
Jul 07, 2016
1.790
1.808
1.720
1.780
44,996
-0.01(-0.56%)
Jul 05, 2016
1.810
1.885
1.700
1.790
257,050
-0.04(-2.19%)
Jul 01, 2016
1.710
1.830
1.830
1.830
520,000
+0.13(+7.65%)
Jun 30, 2016
1.710
1.750
1.680
1.700
252,575
+0.01(+0.59%)
Jun 29, 2016
1.760
1.760
1.650
1.690
174,382
-0.04(-2.31%)
Jun 28, 2016
1.750
1.780
1.650
1.730
147,647
+0.00(+0.00%)
Jun 27, 2016
1.900
1.910
1.660
1.730
249,142
-0.16(-8.47%)
Jun 24, 2016
1.750
1.890
1.750
1.890
332,905
+0.06(+3.28%)
Jun 23, 2016
1.860
1.890
1.770
1.830
264,157
+0.00(+0.00%)
Jun 22, 2016
1.890
1.900
1.800
1.830
233,696
-0.06(-3.17%)
Jun 21, 2016
2.100
2.100
1.780
1.890
1,038,471
-0.11(-5.50%)
Jun 20, 2016
1.900
2.340
1.830
2.000
4,596,299
+0.32(+19.05%)
Jun 17, 2016
1.780
1.800
1.680
1.680
71,440
-0.08(-4.55%)
Jun 16, 2016
1.770
1.820
1.670
1.760
176,958
-0.03(-1.68%)
Jun 15, 2016
1.748
1.830
1.740
1.790
95,950
+0.05(+2.87%)
Jun 14, 2016
1.780
1.790
1.680
1.740
194,811
-0.04(-2.25%)
Jun 13, 2016
1.750
1.830
1.680
1.780
163,096
+0.13(+7.88%)
Jun 10, 2016
1.660
1.730
1.590
1.650
80,664
-0.05(-2.94%)
Jun 09, 2016
1.790
1.810
1.690
1.700
102,630
-0.11(-6.08%)
Jun 08, 2016
1.860
1.860
1.780
1.810
94,515
-0.05(-2.69%)
Jun 07, 2016
1.650
1.870
1.610
1.860
248,581
+0.21(+12.73%)
Jun 06, 2016
1.640
1.680
1.550
1.650
252,117
+0.03(+1.85%)
Jun 03, 2016
1.570
1.640
1.540
1.620
260,297
+0.05(+3.18%)
Jun 02, 2016
1.520
1.650
1.520
1.570
255,792
+0.05(+3.29%)
Jun 01, 2016
1.540
1.555
1.470
1.520
309,046
-0.01(-0.65%)
May 31, 2016
1.590
1.590
1.510
1.530
130,967
-0.03(-1.92%)
May 27, 2016
1.570
1.560
1.560
1.560
116,700
-0.01(-0.64%)
May 26, 2016
1.590
1.690
1.560
1.570
96,289
-0.02(-1.26%)
May 25, 2016
1.620
1.670
1.570
1.590
115,355
-0.02(-1.24%)
May 24, 2016
1.600
1.640
1.580
1.610
74,664
+0.04(+2.55%)
May 23, 2016
1.510
1.665
1.510
1.570
169,041
+0.06(+3.97%)
May 20, 2016
1.530
1.570
1.480
1.510
130,822
+0.02(+1.22%)
May 19, 2016
1.520
1.640
1.490
1.492
96,313
-0.03(-1.86%)
May 18, 2016
1.520
1.610
1.500
1.520
138,268
+0.00(+0.00%)
May 17, 2016
1.540
1.550
1.500
1.520
103,948
-0.02(-1.30%)
May 16, 2016
1.590
1.590
1.520
1.540
108,996
-0.05(-3.14%)
May 13, 2016
1.580
1.620
1.550
1.590
105,673
+0.00(+0.00%)
May 12, 2016
1.700
1.730
1.570
1.590
211,136
-0.10(-5.92%)
May 11, 2016
1.720
1.750
1.650
1.690
38,829
-0.03(-1.74%)
May 10, 2016
1.600
1.730
1.600
1.720
46,424
-0.01(-0.58%)
May 09, 2016
1.740
1.750
1.660
1.730
68,511
+0.02(+1.17%)
May 06, 2016
1.670
1.758
1.630
1.710
102,161
+0.02(+1.18%)
May 05, 2016
1.740
1.770
1.630
1.690
103,405
-0.05(-2.87%)
May 04, 2016
1.810
1.870
1.680
1.740
209,569
-0.07(-3.87%)
May 03, 2016
1.810
1.860
1.760
1.810
252,321
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.