Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
97.20
-1.71 (-1.73%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
133.05
133.10
131.66
132.70
3,088,199
-1.74(-1.29%)
Apr 27, 2012
134.63
135.13
133.39
134.44
3,218,748
+1.23(+0.92%)
Apr 26, 2012
133.93
136.20
131.62
133.21
5,965,385
-1.61(-1.19%)
Apr 25, 2012
130.00
136.18
128.94
134.82
14,038,473
-1.01(-0.74%)
Apr 24, 2012
139.30
139.91
135.75
135.83
6,819,217
-3.83(-2.74%)
Apr 23, 2012
141.35
141.97
135.69
139.66
6,832,513
-5.25(-3.62%)
Apr 20, 2012
146.41
146.65
144.50
144.91
3,398,973
+0.17(+0.12%)
Apr 19, 2012
147.96
149.42
144.36
144.74
4,022,081
-3.18(-2.15%)
Apr 18, 2012
148.05
148.75
145.65
147.92
3,563,782
+0.43(+0.29%)
Apr 17, 2012
147.58
149.48
146.50
147.49
3,658,457
-0.17(-0.12%)
Apr 16, 2012
152.50
152.85
146.14
147.66
5,440,142
-3.72(-2.46%)
Apr 13, 2012
150.48
152.84
148.92
151.38
6,097,198
+0.06(+0.04%)
Apr 12, 2012
147.35
151.84
145.80
151.32
6,033,328
+5.16(+3.53%)
Apr 11, 2012
147.00
148.00
145.10
146.16
3,956,896
+1.74(+1.20%)
Apr 10, 2012
150.06
151.86
143.70
144.42
6,398,803
-4.38(-2.94%)
Apr 09, 2012
146.25
149.56
145.40
148.80
4,486,069
+0.55(+0.37%)
Apr 05, 2012
144.06
148.50
144.00
148.25
4,072,263
+3.56(+2.46%)
Apr 04, 2012
145.54
146.64
143.51
144.69
3,643,497
-2.37(-1.61%)
Apr 03, 2012
147.98
148.33
146.57
147.06
3,766,552
+0.36(+0.25%)
Apr 02, 2012
144.63
148.57
144.10
146.70
5,048,533
+0.93(+0.64%)
Mar 30, 2012
147.89
148.10
144.16
145.77
5,208,273
-0.64(-0.44%)
Mar 29, 2012
145.11
147.50
143.86
146.41
5,740,103
-1.68(-1.13%)
Mar 28, 2012
150.78
150.80
146.00
148.09
6,270,974
-1.93(-1.29%)
Mar 27, 2012
150.27
154.15
148.50
150.02
7,575,172
-0.78(-0.52%)
Mar 26, 2012
145.62
150.97
145.56
150.80
8,591,259
+6.48(+4.49%)
Mar 23, 2012
144.24
145.00
141.86
144.32
6,027,689
+0.60(+0.42%)
Mar 22, 2012
139.13
144.96
139.00
143.72
7,961,088
+3.11(+2.21%)
Mar 21, 2012
137.60
142.85
137.60
140.61
8,899,617
+3.26(+2.37%)
Mar 20, 2012
136.35
137.90
134.25
137.35
4,437,240
-0.59(-0.43%)
Mar 19, 2012
135.99
139.20
134.82
137.94
4,436,369
+1.85(+1.36%)
Mar 16, 2012
136.32
138.45
134.50
136.09
4,385,406
-0.25(-0.18%)
Mar 15, 2012
137.20
137.33
135.31
136.34
3,317,315
-0.17(-0.12%)
Mar 14, 2012
139.33
140.84
135.09
136.51
5,021,504
-3.67(-2.62%)
Mar 13, 2012
138.84
140.22
137.60
140.18
5,053,879
+2.38(+1.73%)
Mar 12, 2012
138.37
140.08
136.15
137.80
3,485,187
-0.73(-0.53%)
Mar 09, 2012
138.32
139.99
138.07
138.53
4,212,605
+1.34(+0.98%)
Mar 08, 2012
137.14
138.10
136.28
137.19
3,194,125
+2.25(+1.67%)
Mar 07, 2012
135.29
135.76
133.51
134.94
3,591,694
+1.67(+1.25%)
Mar 06, 2012
133.70
134.45
131.40
133.27
5,062,496
-3.39(-2.48%)
Mar 05, 2012
140.05
140.84
135.90
136.66
5,106,211
-4.77(-3.37%)
Mar 02, 2012
139.70
141.48
139.07
141.43
5,944,991
+2.56(+1.84%)
Mar 01, 2012
137.98
139.84
136.20
138.87
4,654,886
+2.17(+1.59%)
Feb 29, 2012
139.00
139.59
136.19
136.70
4,689,404
-1.59(-1.15%)
Feb 28, 2012
135.00
138.40
134.61
138.29
5,233,512
+3.75(+2.79%)
Feb 27, 2012
133.79
135.80
133.70
134.54
3,071,176
-0.35(-0.26%)
Feb 24, 2012
133.77
135.60
133.62
134.89
4,615,885
+2.04(+1.54%)
Feb 23, 2012
134.53
134.99
131.70
132.85
4,391,166
-0.86(-0.64%)
Feb 22, 2012
130.86
134.90
130.75
133.71
7,245,935
+3.07(+2.35%)
Feb 21, 2012
136.93
137.95
129.02
130.64
10,787,153
-6.26(-4.57%)
Feb 17, 2012
140.92
140.92
134.68
136.90
15,899,100
-4.93(-3.48%)
Feb 16, 2012
139.61
142.49
137.55
141.83
10,174,840
+3.51(+2.54%)
Feb 15, 2012
142.09
142.36
137.38
138.32
6,113,625
-2.54(-1.81%)
Feb 14, 2012
141.72
142.22
139.68
140.86
7,138,630
+0.86(+0.62%)
Feb 13, 2012
138.80
140.09
137.13
140.00
6,212,143
+3.41(+2.50%)
Feb 10, 2012
134.28
138.00
133.49
136.59
7,131,823
+1.15(+0.85%)
Feb 09, 2012
131.65
135.83
131.00
135.44
6,766,622
+4.56(+3.48%)
Feb 08, 2012
130.76
132.26
129.29
130.89
5,328,891
+1.40(+1.08%)
Feb 07, 2012
131.02
132.23
128.94
129.49
5,827,875
-1.88(-1.43%)
Feb 06, 2012
130.81
132.78
129.72
131.37
6,010,104
-3.16(-2.35%)
Feb 03, 2012
132.52
135.68
132.12
134.53
7,013,776
+3.74(+2.86%)
Feb 02, 2012
128.00
131.23
127.11
130.79
5,949,250
+3.06(+2.40%)
Feb 01, 2012
129.81
129.90
126.06
127.73
5,824,374
+0.21(+0.16%)
Jan 31, 2012
129.01
130.66
125.81
127.52
6,413,992
-3.21(-2.46%)
Jan 30, 2012
130.93
132.25
128.12
130.73
7,837,982
-0.63(-0.48%)
Jan 27, 2012
124.20
131.90
124.11
131.36
8,589,708
+7.46(+6.02%)
Jan 26, 2012
124.29
127.21
122.83
123.90
5,635,607
-1.13(-0.90%)
Jan 25, 2012
122.51
125.52
121.07
125.03
4,875,157
+3.28(+2.69%)
Jan 24, 2012
123.20
123.40
121.00
121.75
4,875,423
-2.18(-1.76%)
Jan 23, 2012
123.34
126.80
123.34
123.93
7,128,751
+1.13(+0.92%)
Jan 20, 2012
122.95
124.54
121.50
122.80
6,040,018
-0.82(-0.66%)
Jan 19, 2012
127.46
127.53
123.00
123.62
10,789,723
-2.45(-1.94%)
Jan 18, 2012
128.83
129.73
125.31
126.07
6,588,995
-2.78(-2.16%)
Jan 17, 2012
131.30
131.50
128.60
128.85
6,150,251
+1.44(+1.13%)
Jan 13, 2012
127.02
128.91
126.50
127.41
4,046,862
-0.89(-0.69%)
Jan 12, 2012
129.00
130.25
127.67
128.30
4,907,991
+0.11(+0.09%)
Jan 11, 2012
126.47
128.59
125.53
128.19
5,328,704
+1.31(+1.03%)
Jan 10, 2012
124.21
127.30
124.00
126.88
6,927,396
+6.77(+5.63%)
Jan 09, 2012
122.97
122.97
117.17
120.11
5,594,184
-0.98(-0.81%)
Jan 06, 2012
123.72
124.11
120.00
121.09
4,980,754
-2.18(-1.77%)
Jan 05, 2012
121.10
124.00
120.68
123.27
4,772,684
+1.28(+1.05%)
Jan 04, 2012
122.75
123.60
121.15
121.99
4,398,179
+5.52(+4.74%)
Dec 30, 2011
114.72
116.80
113.82
116.47
5,057,916
+1.75(+1.53%)
Dec 29, 2011
116.02
116.38
113.17
114.72
4,208,261
-1.78(-1.53%)
Dec 28, 2011
116.03
117.66
115.02
116.50
3,746,138
+0.25(+0.22%)
Dec 27, 2011
117.08
117.93
115.83
116.25
2,600,841
-1.56(-1.32%)
Dec 23, 2011
116.64
118.70
116.00
117.81
3,772,744
+4.84(+4.28%)
Dec 21, 2011
117.39
117.39
111.00
112.97
6,651,657
-5.43(-4.59%)
Dec 20, 2011
114.00
118.78
112.21
118.40
7,233,007
+6.95(+6.24%)
Dec 19, 2011
113.93
114.99
111.07
111.45
4,944,736
-3.07(-2.68%)
Dec 16, 2011
114.48
116.17
110.90
114.52
8,988,469
+0.18(+0.16%)
Dec 15, 2011
119.11
119.29
110.69
114.34
10,191,357
-3.63(-3.08%)
Dec 14, 2011
120.03
120.20
115.82
117.97
7,146,011
-4.25(-3.48%)
Dec 13, 2011
127.89
128.38
121.66
122.22
6,803,782
-5.43(-4.25%)
Dec 12, 2011
128.54
128.80
125.25
127.65
4,119,787
-2.87(-2.20%)
Dec 09, 2011
126.71
131.00
125.56
130.52
4,770,547
+3.89(+3.07%)
Dec 08, 2011
128.37
130.38
126.37
126.63
3,914,005
-2.70(-2.09%)
Dec 07, 2011
130.53
131.50
127.26
129.33
3,523,430
-1.92(-1.46%)
Dec 06, 2011
134.22
135.48
130.03
131.25
4,553,237
-3.38(-2.51%)
Dec 05, 2011
136.44
137.21
133.80
134.63
4,420,212
+0.54(+0.40%)
Dec 02, 2011
136.49
136.63
133.64
134.09
3,485,449
-0.74(-0.55%)
Dec 01, 2011
130.15
135.99
130.10
134.83
5,193,008
+3.84(+2.93%)
Nov 30, 2011
131.31
131.65
129.10
130.99
6,113,491
+6.07(+4.86%)
Nov 29, 2011
127.40
127.50
124.67
124.92
4,571,369
-1.89(-1.49%)
Nov 28, 2011
125.45
127.68
123.61
126.81
6,408,493
+6.90(+5.75%)
Nov 25, 2011
118.60
121.36
118.44
119.91
2,792,352
+0.36(+0.30%)
Nov 23, 2011
122.64
123.39
119.03
119.55
4,584,207
-4.73(-3.81%)
Nov 22, 2011
123.48
127.05
121.88
124.28
4,558,795
+0.11(+0.09%)
Nov 21, 2011
123.36
124.82
118.00
124.17
8,810,369
-2.76(-2.17%)
Nov 18, 2011
131.96
131.96
126.05
126.93
5,629,357
-4.17(-3.18%)
Nov 17, 2011
137.79
137.99
128.93
131.10
7,511,923
-7.00(-5.07%)
Nov 16, 2011
139.80
140.40
137.74
138.10
4,085,796
-2.64(-1.88%)
Nov 15, 2011
138.02
141.35
137.64
140.74
5,224,893
+1.86(+1.34%)
Nov 14, 2011
137.00
140.20
136.50
138.88
3,387,159
+1.12(+0.81%)
Nov 11, 2011
137.39
138.22
135.00
137.76
3,593,442
+2.08(+1.53%)
Nov 10, 2011
138.18
138.64
133.60
135.68
4,301,902
-0.49(-0.36%)
Nov 09, 2011
139.50
140.25
135.73
136.17
5,553,326
-5.77(-4.07%)
Nov 08, 2011
141.60
142.72
138.60
141.94
4,848,530
+1.16(+0.82%)
Nov 07, 2011
142.66
143.89
139.60
140.78
4,212,332
-2.40(-1.68%)
Nov 04, 2011
142.94
143.60
138.95
143.18
4,675,321
-0.32(-0.22%)
Nov 03, 2011
142.82
144.94
140.00
143.50
6,295,832
+2.95(+2.10%)
Nov 02, 2011
139.80
141.88
139.33
140.55
6,812,276
+5.50(+4.07%)
Nov 01, 2011
133.37
136.99
132.80
135.05
6,986,955
-5.13(-3.66%)
Oct 31, 2011
140.74
143.91
138.79
140.18
6,463,332
-4.44(-3.07%)
Oct 28, 2011
145.00
147.68
142.64
144.62
13,959,191
+6.23(+4.50%)
Oct 27, 2011
137.17
140.00
133.80
138.39
14,043,673
+7.59(+5.80%)
Oct 26, 2011
130.69
131.98
125.58
130.80
9,529,062
+2.82(+2.20%)
Oct 25, 2011
132.18
132.18
126.20
127.98
7,106,833
-4.04(-3.06%)
Oct 24, 2011
123.66
132.85
123.50
132.02
9,546,647
+9.86(+8.07%)
Oct 21, 2011
126.16
126.29
119.58
122.16
8,098,175
-1.71(-1.38%)
Oct 20, 2011
122.38
125.82
121.66
123.87
8,532,832
-2.36(-1.87%)
Oct 19, 2011
130.82
133.98
125.35
126.23
7,865,741
-6.14(-4.64%)
Oct 18, 2011
133.98
133.98
126.56
132.37
9,788,773
-3.24(-2.39%)
Oct 17, 2011
136.29
138.38
134.22
135.61
7,143,893
-1.99(-1.45%)
Oct 14, 2011
138.52
138.53
135.00
137.60
8,228,755
+4.63(+3.48%)
Oct 13, 2011
130.70
133.30
127.85
132.97
9,230,809
+2.14(+1.64%)
Oct 12, 2011
130.20
134.85
129.51
130.83
10,925,863
+1.36(+1.05%)
Oct 11, 2011
123.88
129.75
122.25
129.47
8,914,090
+4.93(+3.96%)
Oct 10, 2011
120.86
127.54
119.48
124.54
9,038,259
+5.33(+4.47%)
Oct 07, 2011
123.24
123.53
115.54
119.21
10,147,719
-1.68(-1.39%)
Oct 06, 2011
118.74
120.92
113.01
120.89
12,914,195
+9.72(+8.74%)
Oct 05, 2011
108.99
111.24
103.86
111.17
13,259,906
+1.08(+0.98%)
Oct 04, 2011
103.70
110.22
102.00
110.09
11,690,340
+4.93(+4.69%)
Oct 03, 2011
104.71
109.22
104.40
105.16
11,551,497
-1.75(-1.64%)
Sep 30, 2011
102.87
114.87
100.95
106.91
22,567,320
-3.38(-3.06%)
Sep 29, 2011
124.23
124.39
106.37
110.29
25,006,682
-11.13(-9.17%)
Sep 28, 2011
127.11
128.50
120.73
121.42
7,623,305
-6.30(-4.93%)
Sep 27, 2011
126.68
130.77
126.11
127.72
9,555,186
+5.16(+4.21%)
Sep 26, 2011
124.77
125.00
114.30
122.56
11,563,752
-0.84(-0.68%)
Sep 23, 2011
121.51
125.00
120.67
123.40
9,647,760
+0.22(+0.18%)
Sep 22, 2011
134.37
134.73
119.61
123.18
17,803,460
-15.15(-10.95%)
Sep 21, 2011
141.09
143.36
138.27
138.33
7,318,647
-1.60(-1.15%)
Sep 20, 2011
146.06
150.46
138.58
139.94
13,425,782
-5.70(-3.92%)
Sep 19, 2011
144.96
146.50
142.02
145.64
6,187,770
-1.31(-0.89%)
Sep 16, 2011
146.91
147.94
145.50
146.95
5,027,761
-0.22(-0.15%)
Sep 15, 2011
148.50
149.05
145.51
147.17
5,964,451
-0.31(-0.21%)
Sep 14, 2011
145.67
149.29
144.36
147.48
7,813,597
+2.90(+2.01%)
Sep 13, 2011
144.61
145.25
142.60
144.58
4,743,329
+0.35(+0.24%)
Sep 12, 2011
141.64
145.00
140.65
144.23
5,137,878
+0.60(+0.42%)
Sep 09, 2011
146.30
148.30
142.03
143.63
7,596,559
-3.38(-2.30%)
Sep 08, 2011
144.95
149.62
144.80
147.01
7,221,399
+0.96(+0.66%)
Sep 07, 2011
144.19
146.86
141.30
146.05
8,427,525
+2.86(+2.00%)
Sep 06, 2011
135.80
143.50
135.51
143.19
6,996,367
+2.74(+1.95%)
Sep 02, 2011
140.00
141.84
137.73
140.45
5,831,477
-3.84(-2.66%)
Sep 01, 2011
145.03
147.40
143.70
144.29
5,499,377
-1.49(-1.02%)
Aug 31, 2011
150.62
151.11
142.82
145.78
9,324,010
-2.57(-1.73%)
Aug 30, 2011
141.93
149.80
141.50
148.35
10,779,045
+5.05(+3.52%)
Aug 29, 2011
143.35
143.81
140.79
143.30
6,704,588
+3.60(+2.58%)
Aug 26, 2011
133.43
140.00
132.31
139.70
9,942,215
+6.61(+4.97%)
Aug 25, 2011
135.74
136.50
132.32
133.09
6,059,520
-0.59(-0.44%)
Aug 24, 2011
136.47
137.86
131.06
133.68
9,276,492
-2.68(-1.97%)
Aug 23, 2011
129.00
136.50
128.06
136.36
9,998,574
+9.71(+7.67%)
Aug 22, 2011
132.32
132.87
125.78
126.65
9,321,341
-0.33(-0.26%)
Aug 19, 2011
126.31
135.65
125.11
126.98
14,506,167
-1.79(-1.39%)
Aug 18, 2011
132.00
133.37
126.61
128.77
14,247,277
-9.19(-6.66%)
Aug 17, 2011
137.28
138.37
132.10
137.96
11,723,021
+1.04(+0.76%)
Aug 16, 2011
138.56
139.46
134.37
136.92
17,185,072
-7.72(-5.34%)
Aug 15, 2011
152.00
152.09
142.70
144.64
14,627,458
-5.51(-3.67%)
Aug 12, 2011
151.64
151.98
149.35
150.15
7,496,815
+2.00(+1.35%)
Aug 11, 2011
143.95
151.49
141.70
148.15
11,648,159
+7.36(+5.23%)
Aug 10, 2011
140.56
145.99
138.25
140.79
12,149,620
-2.85(-1.98%)
Aug 09, 2011
141.50
143.85
133.00
143.64
16,130,079
+13.19(+10.11%)
Aug 08, 2011
132.10
137.00
128.77
130.45
14,068,453
-10.54(-7.48%)
Aug 05, 2011
145.90
147.20
134.73
140.99
14,898,702
-2.93(-2.04%)
Aug 04, 2011
148.55
149.59
143.41
143.92
9,641,398
-8.51(-5.58%)
Aug 03, 2011
153.41
155.00
145.26
152.43
11,436,806
-0.49(-0.32%)
Aug 02, 2011
158.29
160.80
152.58
152.92
7,734,249
-6.01(-3.78%)
Aug 01, 2011
161.70
161.90
155.21
158.93
8,084,863
+1.86(+1.18%)
Jul 29, 2011
154.93
158.46
152.34
157.07
9,803,772
-1.27(-0.80%)
Jul 28, 2011
160.96
162.73
156.55
158.34
8,243,138
-2.90(-1.80%)
Jul 27, 2011
163.50
165.89
159.50
161.24
9,784,132
-3.12(-1.90%)
Jul 26, 2011
163.56
165.96
162.10
164.36
17,765,888
+7.82(+5.00%)
Jul 25, 2011
153.32
157.90
152.76
156.54
12,236,559
+2.54(+1.65%)
Jul 22, 2011
154.16
155.00
151.00
154.00
5,649,746
+3.83(+2.55%)
Jul 21, 2011
155.00
155.50
149.63
150.17
10,213,224
-4.82(-3.11%)
Jul 20, 2011
154.00
155.90
151.76
154.99
8,479,455
+2.43(+1.59%)
Jul 19, 2011
150.22
152.75
149.72
152.56
7,468,329
+4.43(+2.99%)
Jul 18, 2011
145.94
148.80
145.00
148.13
6,587,355
+1.20(+0.82%)
Jul 15, 2011
145.15
147.24
143.67
146.93
8,347,587
+6.11(+4.34%)
Jul 14, 2011
142.95
144.36
139.81
140.82
6,737,985
-1.47(-1.03%)
Jul 13, 2011
142.11
144.50
141.86
142.29
6,496,417
+3.35(+2.41%)
Jul 12, 2011
141.72
142.30
137.70
138.94
8,728,516
-3.46(-2.43%)
Jul 11, 2011
144.95
146.99
141.02
142.40
7,872,452
-5.38(-3.64%)
Jul 08, 2011
142.82
147.80
140.62
147.78
7,759,865
+0.77(+0.52%)
Jul 07, 2011
147.22
148.44
145.07
147.01
6,920,383
+1.17(+0.80%)
Jul 06, 2011
144.49
146.68
143.00
145.84
6,981,832
-0.03(-0.02%)
Jul 05, 2011
145.81
146.30
142.92
145.87
9,706,802
+2.52(+1.76%)
Jul 01, 2011
139.44
143.35
138.90
143.35
7,246,560
+3.22(+2.30%)
Jun 30, 2011
138.26
140.25
137.25
140.13
9,443,560
+2.55(+1.85%)
Jun 29, 2011
137.74
137.96
135.37
137.58
7,944,633
+1.41(+1.04%)
Jun 28, 2011
134.00
137.00
133.50
136.17
7,953,375
+3.00(+2.25%)
Jun 27, 2011
131.11
134.24
129.19
133.17
7,429,102
+4.49(+3.49%)
Jun 24, 2011
130.46
131.44
127.75
128.68
9,914,981
-0.54(-0.42%)
Jun 23, 2011
121.84
129.35
121.51
129.22
10,390,870
+4.35(+3.48%)
Jun 22, 2011
127.01
127.48
124.50
124.87
8,916,753
-2.84(-2.22%)
Jun 21, 2011
121.23
127.75
120.81
127.71
11,277,047
+9.43(+7.97%)
Jun 20, 2011
119.71
120.97
116.60
118.28
8,112,464
+0.60(+0.51%)
Jun 17, 2011
119.49
119.79
116.58
117.68
11,404,264
+1.44(+1.24%)
Jun 16, 2011
120.10
121.33
114.14
116.24
13,109,439
-2.60(-2.19%)
Jun 15, 2011
123.51
123.81
118.32
118.84
11,552,963
-5.98(-4.79%)
Jun 14, 2011
120.81
125.35
120.61
124.82
10,246,869
+6.79(+5.75%)
Jun 13, 2011
121.29
123.75
117.53
118.03
10,563,986
-3.66(-3.01%)
Jun 10, 2011
122.62
124.72
121.08
121.69
8,989,060
-1.52(-1.23%)
Jun 09, 2011
121.49
124.38
118.90
123.21
13,714,264
+2.54(+2.10%)
Jun 08, 2011
124.53
126.33
119.88
120.67
13,061,517
-4.15(-3.32%)
Jun 07, 2011
127.88
128.39
121.12
124.82
16,890,316
-2.15(-1.69%)
Jun 06, 2011
134.37
134.74
125.90
126.97
9,965,548
-6.24(-4.68%)
Jun 03, 2011
136.36
139.09
132.50
133.21
8,892,952
+3.95(+3.06%)
May 24, 2011
131.51
131.56
129.00
129.26
5,578,291
-0.21(-0.16%)
May 23, 2011
130.50
131.13
128.71
129.47
8,093,405
-5.22(-3.88%)
May 20, 2011
135.57
136.33
133.85
134.69
5,854,374
-1.19(-0.88%)
May 19, 2011
132.55
136.25
132.14
135.88
7,789,285
+4.04(+3.06%)
May 18, 2011
132.88
133.71
131.33
131.84
6,454,236
+0.03(+0.02%)
May 17, 2011
127.87
131.95
124.66
131.81
13,981,371
+4.04(+3.16%)
May 16, 2011
129.07
135.50
127.36
127.77
12,898,561
-3.51(-2.67%)
May 13, 2011
137.15
137.39
131.02
131.28
13,656,170
-6.92(-5.01%)
May 12, 2011
137.71
139.27
135.65
138.20
6,911,756
-0.70(-0.50%)
May 11, 2011
142.00
142.56
137.60
138.90
6,229,819
-3.34(-2.35%)
May 10, 2011
143.42
143.69
140.57
142.24
5,423,292
-0.38(-0.27%)
May 09, 2011
142.26
143.33
139.61
142.62
4,636,280
+1.36(+0.96%)
May 06, 2011
142.50
143.51
140.55
141.26
6,630,308
+1.07(+0.76%)
May 05, 2011
137.20
142.48
136.51
140.19
7,572,449
+1.18(+0.85%)
May 04, 2011
138.76
141.85
134.28
139.01
13,973,876
-0.83(-0.59%)
May 03, 2011
147.83
148.40
136.50
139.84
15,586,088
-7.63(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.