Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.05
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
32.98
34.55
32.78
33.08
969,510
-0.45(-1.35%)
Apr 29, 2021
35.22
35.41
33.26
33.53
1,173,004
-0.97(-2.82%)
Apr 28, 2021
34.86
35.19
33.60
34.50
975,393
-0.89(-2.50%)
Apr 27, 2021
36.00
36.34
34.32
35.39
1,564,193
-0.19(-0.54%)
Apr 26, 2021
33.73
35.72
32.97
35.58
1,459,321
+2.41(+7.26%)
Apr 23, 2021
32.37
33.37
32.04
33.17
810,366
+0.90(+2.80%)
Apr 22, 2021
33.44
34.32
31.86
32.27
1,911,196
-0.56(-1.70%)
Apr 21, 2021
30.52
33.10
30.03
32.83
1,777,979
+1.69(+5.44%)
Apr 20, 2021
32.19
33.19
30.54
31.13
2,004,215
-1.55(-4.74%)
Apr 19, 2021
34.04
35.34
32.46
32.68
2,353,137
-2.65(-7.49%)
Apr 16, 2021
35.67
36.03
34.19
35.33
1,459,200
-1.12(-3.06%)
Apr 15, 2021
36.40
36.90
35.41
36.45
1,283,091
+0.52(+1.45%)
Apr 14, 2021
36.71
37.55
35.21
35.93
1,945,601
-0.80(-2.18%)
Apr 13, 2021
37.42
38.48
36.11
36.73
2,434,184
-1.12(-2.95%)
Apr 12, 2021
39.95
39.96
37.25
37.84
1,784,132
-2.40(-5.96%)
Apr 09, 2021
40.85
41.15
38.53
40.24
1,497,220
-1.70(-4.06%)
Apr 08, 2021
40.86
43.08
40.65
41.94
1,654,640
+1.96(+4.91%)
Apr 07, 2021
41.18
41.52
39.38
39.98
1,311,128
-1.34(-3.24%)
Apr 06, 2021
40.83
42.66
40.34
41.32
1,538,660
+0.74(+1.83%)
Apr 05, 2021
44.45
44.75
40.24
40.58
2,052,809
-3.05(-6.99%)
Apr 01, 2021
44.98
46.78
42.65
43.63
1,804,392
-0.22(-0.50%)
Mar 31, 2021
43.02
44.94
42.93
43.85
2,277,973
+1.56(+3.69%)
Mar 30, 2021
40.75
42.82
39.08
42.29
1,755,281
+0.80(+1.93%)
Mar 29, 2021
44.98
45.42
40.96
41.49
1,845,541
-4.66(-10.10%)
Mar 26, 2021
44.11
47.30
43.43
46.15
2,317,870
+2.20(+5.02%)
Mar 25, 2021
39.48
44.28
39.48
43.95
1,771,327
+2.03(+4.85%)
Mar 24, 2021
45.24
45.75
41.59
41.91
1,558,191
-2.65(-5.94%)
Mar 23, 2021
48.84
49.30
44.13
44.56
1,975,284
-4.72(-9.57%)
Mar 22, 2021
49.57
51.21
48.18
49.28
1,320,557
-0.52(-1.04%)
Mar 19, 2021
47.47
49.97
44.87
49.80
2,377,186
+3.85(+8.38%)
Mar 18, 2021
51.02
52.34
45.34
45.95
3,064,346
-7.92(-14.71%)
Mar 17, 2021
50.39
54.17
48.61
53.87
3,218,208
+0.20(+0.38%)
Mar 16, 2021
54.80
57.54
51.66
53.67
2,935,802
-0.04(-0.07%)
Mar 15, 2021
52.70
55.42
49.36
53.71
3,341,761
+3.21(+6.35%)
Mar 12, 2021
45.17
50.92
43.80
50.50
3,050,327
+1.94(+3.98%)
Mar 11, 2021
46.34
49.74
44.93
48.57
3,056,494
+4.38(+9.91%)
Mar 10, 2021
46.79
47.34
43.64
44.19
2,494,821
-0.05(-0.11%)
Mar 09, 2021
42.76
47.65
41.88
44.23
3,632,009
+4.59(+11.58%)
Mar 08, 2021
43.21
44.20
38.60
39.64
2,450,297
-2.82(-6.64%)
Mar 05, 2021
45.99
45.99
36.78
42.46
4,077,595
-1.16(-2.65%)
Mar 04, 2021
49.89
52.20
41.62
43.62
4,010,889
-8.59(-16.45%)
Mar 03, 2021
59.78
60.40
51.42
52.20
2,452,516
-8.14(-13.49%)
Mar 02, 2021
66.63
69.21
60.06
60.35
1,481,575
-2.77(-4.39%)
Mar 01, 2021
60.33
63.94
58.98
63.12
1,335,457
+4.99(+8.58%)
Feb 26, 2021
57.12
60.15
55.14
58.13
1,628,524
+0.76(+1.33%)
Feb 25, 2021
61.96
63.53
55.94
57.37
1,907,764
-5.96(-9.41%)
Feb 24, 2021
62.90
64.49
60.21
63.33
1,562,113
+2.25(+3.69%)
Feb 23, 2021
61.47
64.64
54.58
61.08
2,479,754
-6.60(-9.76%)
Feb 22, 2021
66.68
70.45
65.81
67.68
1,322,753
-1.07(-1.55%)
Feb 19, 2021
68.20
70.33
67.11
68.75
1,511,451
+2.61(+3.94%)
Feb 18, 2021
68.04
69.68
65.66
66.14
1,552,033
-4.04(-5.76%)
Feb 17, 2021
76.51
77.49
68.35
70.19
2,499,630
-6.77(-8.79%)
Feb 16, 2021
85.68
86.64
72.96
76.95
3,427,380
+1.98(+2.64%)
Feb 12, 2021
67.56
76.30
65.99
74.98
2,209,316
+4.78(+6.82%)
Feb 11, 2021
68.83
74.83
66.42
70.19
3,410,061
+4.57(+6.96%)
Feb 10, 2021
75.40
76.03
63.19
65.62
5,884,215
-11.89(-15.34%)
Feb 09, 2021
73.38
80.13
72.86
77.52
3,118,146
+5.23(+7.23%)
Feb 08, 2021
68.65
75.19
67.63
72.29
3,398,900
+7.33(+11.28%)
Feb 05, 2021
60.75
65.41
60.74
64.96
1,801,484
+4.45(+7.36%)
Feb 04, 2021
57.23
61.74
56.68
60.51
1,481,372
+3.23(+5.64%)
Feb 03, 2021
59.15
59.15
55.56
57.28
1,580,103
-0.43(-0.74%)
Feb 02, 2021
55.90
58.46
54.28
57.71
1,577,959
+2.32(+4.20%)
Feb 01, 2021
52.92
55.48
50.78
55.39
1,209,842
+4.08(+7.96%)
Jan 29, 2021
52.16
53.28
50.32
51.30
1,417,544
-0.56(-1.09%)
Jan 28, 2021
52.95
54.78
48.66
51.87
1,770,571
-0.33(-0.63%)
Jan 27, 2021
55.17
55.90
51.02
52.19
2,589,761
-4.49(-7.91%)
Jan 26, 2021
53.43
57.76
52.13
56.68
2,561,489
+4.15(+7.90%)
Jan 25, 2021
50.49
54.09
49.66
52.53
2,606,087
+2.99(+6.04%)
Jan 22, 2021
47.09
49.63
46.34
49.54
1,904,740
+2.50(+5.31%)
Jan 21, 2021
44.46
48.18
43.75
47.04
2,419,118
+2.58(+5.81%)
Jan 20, 2021
41.15
46.93
40.65
44.46
4,572,474
+6.09(+15.87%)
Jan 19, 2021
38.02
38.51
36.14
38.37
1,407,530
+0.84(+2.23%)
Jan 15, 2021
37.28
37.71
35.19
37.53
1,344,828
+0.27(+0.72%)
Jan 14, 2021
36.27
38.51
36.14
37.26
1,321,480
+0.98(+2.71%)
Jan 13, 2021
36.27
37.24
36.02
36.28
1,107,676
-0.06(-0.17%)
Jan 12, 2021
35.40
36.84
34.54
36.34
1,339,274
+0.97(+2.75%)
Jan 11, 2021
35.14
37.13
33.82
35.37
2,326,607
-0.42(-1.18%)
Jan 08, 2021
33.11
36.27
32.45
35.79
3,169,997
+3.99(+12.55%)
Jan 07, 2021
29.77
31.85
29.36
31.80
2,062,995
+2.55(+8.72%)
Jan 06, 2021
29.92
30.38
28.32
29.25
2,553,466
-0.94(-3.12%)
Jan 05, 2021
29.18
30.80
29.06
30.19
1,566,657
+0.64(+2.18%)
Jan 04, 2021
30.41
30.72
28.93
29.55
1,763,958
-0.83(-2.74%)
Dec 31, 2020
30.38
30.38
30.38
1,305,391
-1.92(-5.93%)
Dec 30, 2020
33.67
33.72
32.14
32.30
1,305,391
-0.50(-1.53%)
Dec 29, 2020
34.21
35.02
31.85
32.80
2,382,895
+0.13(+0.40%)
Dec 28, 2020
38.62
38.97
32.43
32.67
2,941,559
-5.18(-13.68%)
Dec 24, 2020
37.78
39.77
37.65
37.85
866,565
-0.12(-0.32%)
Dec 23, 2020
39.63
39.71
37.76
37.97
1,290,237
-1.31(-3.33%)
Dec 22, 2020
39.08
40.41
37.28
39.28
2,256,704
+0.91(+2.38%)
Dec 21, 2020
35.93
38.74
35.67
38.36
1,785,960
+1.42(+3.86%)
Dec 18, 2020
37.09
37.83
35.64
36.94
2,325,246
+0.30(+0.83%)
Dec 17, 2020
35.05
36.89
34.82
36.63
2,165,022
+1.94(+5.59%)
Dec 16, 2020
35.17
35.59
34.01
34.69
1,940,007
-0.31(-0.88%)
Dec 15, 2020
33.27
35.05
32.45
35.00
1,686,744
+2.07(+6.30%)
Dec 14, 2020
33.50
33.88
32.33
32.93
2,222,968
+0.66(+2.04%)
Dec 11, 2020
30.13
33.29
30.08
32.27
3,668,412
+2.56(+8.62%)
Dec 10, 2020
28.16
29.79
27.69
29.71
1,255,273
+1.59(+5.65%)
Dec 09, 2020
28.18
30.05
27.68
28.12
2,048,381
-0.11(-0.39%)
Dec 08, 2020
28.49
29.25
28.04
28.23
1,913,626
-0.21(-0.73%)
Dec 07, 2020
27.46
28.81
27.46
28.44
1,231,061
+1.17(+4.31%)
Dec 04, 2020
27.65
28.10
26.76
27.26
1,123,356
-0.10(-0.35%)
Dec 03, 2020
25.96
27.80
25.58
27.36
1,620,884
+1.54(+5.97%)
Dec 02, 2020
25.72
26.01
24.55
25.82
1,137,332
-0.14(-0.56%)
Dec 01, 2020
25.45
26.94
25.03
25.96
1,474,667
+0.29(+1.14%)
Nov 30, 2020
26.47
26.73
23.83
25.67
2,185,735
-0.39(-1.51%)
Nov 27, 2020
25.35
26.69
25.15
26.06
1,114,630
+1.04(+4.17%)
Nov 25, 2020
24.42
25.27
23.96
25.02
1,393,859
+0.94(+3.92%)
Nov 24, 2020
24.74
25.61
23.40
24.08
2,353,210
-0.26(-1.09%)
Nov 23, 2020
23.66
24.69
22.54
24.34
2,809,239
+0.97(+4.14%)
Nov 20, 2020
21.85
23.87
20.91
23.37
4,015,578
+1.48(+6.77%)
Nov 19, 2020
20.53
22.55
20.46
21.89
1,864,453
+1.08(+5.20%)
Nov 18, 2020
21.03
21.17
20.07
20.81
1,655,370
-0.18(-0.87%)
Nov 17, 2020
20.68
21.33
19.99
20.99
1,532,356
+0.19(+0.90%)
Nov 16, 2020
20.84
21.53
20.37
20.80
1,227,838
-0.35(-1.64%)
Nov 13, 2020
21.74
22.14
20.66
21.15
1,451,824
-0.50(-2.31%)
Nov 12, 2020
21.29
22.98
21.23
21.65
1,952,138
+0.23(+1.06%)
Nov 11, 2020
20.26
21.91
20.17
21.42
1,631,466
+1.64(+8.27%)
Nov 10, 2020
21.52
21.56
19.26
19.79
2,260,421
-0.26(-1.32%)
Nov 09, 2020
24.56
24.74
20.02
20.05
3,278,283
-2.87(-12.52%)
Nov 06, 2020
23.17
23.22
21.95
22.92
1,426,893
-0.44(-1.90%)
Nov 05, 2020
23.07
23.46
22.24
23.36
1,510,346
+0.92(+4.12%)
Nov 04, 2020
21.26
22.62
20.85
22.44
1,542,299
+1.64(+7.89%)
Nov 03, 2020
20.27
20.98
19.63
20.80
1,065,327
+0.81(+4.05%)
Nov 02, 2020
21.01
21.24
19.65
19.99
1,359,101
-0.41(-2.03%)
Oct 30, 2020
22.86
23.33
20.24
20.40
2,406,688
-2.75(-11.87%)
Oct 29, 2020
22.14
23.54
21.77
23.15
1,671,202
+1.17(+5.32%)
Oct 28, 2020
22.08
22.54
21.28
21.98
1,695,377
-0.88(-3.85%)
Oct 27, 2020
20.52
23.19
20.52
22.86
4,035,955
+2.87(+14.38%)
Oct 26, 2020
21.18
21.78
19.79
19.99
1,388,630
-1.29(-6.08%)
Oct 23, 2020
21.52
22.16
20.75
21.28
1,815,403
-0.35(-1.60%)
Oct 22, 2020
23.42
23.51
21.14
21.63
3,117,901
-1.50(-6.49%)
Oct 21, 2020
26.53
26.68
23.01
23.13
3,146,069
-3.41(-12.84%)
Oct 20, 2020
27.87
28.28
26.24
26.54
1,181,431
-1.02(-3.69%)
Oct 19, 2020
27.46
28.63
27.32
27.56
1,157,235
+0.13(+0.49%)
Oct 16, 2020
29.89
30.08
27.32
27.42
1,726,482
-1.98(-6.74%)
Oct 15, 2020
27.84
29.70
27.46
29.40
1,242,172
+0.88(+3.07%)
Oct 14, 2020
28.72
29.48
27.83
28.53
1,247,274
-0.08(-0.29%)
Oct 13, 2020
28.40
28.97
27.96
28.61
987,032
+0.26(+0.93%)
Oct 12, 2020
28.88
29.23
26.80
28.35
1,703,280
-0.05(-0.17%)
Oct 09, 2020
26.23
28.44
26.04
28.39
2,214,510
+2.38(+9.16%)
Oct 08, 2020
26.12
26.51
25.17
26.01
1,576,361
+0.33(+1.27%)
Oct 07, 2020
24.90
26.69
24.85
25.68
2,717,604
+1.06(+4.32%)
Oct 06, 2020
24.54
25.59
23.87
24.62
2,485,102
+0.23(+0.93%)
Oct 05, 2020
21.54
25.26
21.32
24.39
4,559,302
+3.35(+15.89%)
Oct 02, 2020
20.86
21.45
19.73
21.05
2,670,127
-0.92(-4.18%)
Oct 01, 2020
19.63
22.08
19.41
21.97
3,730,779
+2.55(+13.14%)
Sep 30, 2020
20.23
20.42
19.26
19.42
1,660,246
-0.82(-4.07%)
Sep 29, 2020
20.13
20.53
19.55
20.24
1,137,991
+0.09(+0.43%)
Sep 28, 2020
19.23
20.30
19.17
20.15
2,324,176
+1.19(+6.27%)
Sep 25, 2020
18.35
19.29
18.11
18.96
1,000,778
+0.50(+2.71%)
Sep 24, 2020
17.92
19.25
17.81
18.46
1,383,120
+0.64(+3.56%)
Sep 23, 2020
19.10
19.33
17.69
17.83
1,263,889
-1.58(-8.13%)
Sep 22, 2020
19.21
19.57
18.61
19.41
1,422,501
+0.40(+2.10%)
Sep 21, 2020
18.31
19.16
18.11
19.01
1,515,106
+0.21(+1.13%)
Sep 18, 2020
19.54
19.68
18.22
18.80
2,110,215
-0.57(-2.96%)
Sep 17, 2020
19.60
19.83
18.58
19.37
1,541,807
-0.67(-3.34%)
Sep 16, 2020
20.15
20.70
19.81
20.04
1,597,073
-0.03(-0.14%)
Sep 15, 2020
20.23
21.51
19.81
20.07
1,308,113
-0.13(-0.64%)
Sep 14, 2020
20.60
21.06
19.98
20.20
1,032,663
-0.12(-0.59%)
Sep 11, 2020
20.97
21.23
19.99
20.32
1,279,591
-0.46(-2.20%)
Sep 10, 2020
21.63
22.14
20.46
20.77
2,001,652
-0.36(-1.69%)
Sep 09, 2020
19.50
21.28
19.25
21.13
1,851,392
+2.02(+10.55%)
Sep 08, 2020
17.69
19.91
17.58
19.11
2,155,758
+0.52(+2.82%)
Sep 04, 2020
18.55
19.21
16.97
18.59
2,590,555
-0.19(-1.00%)
Sep 03, 2020
20.96
21.42
18.67
18.78
2,829,609
-2.84(-13.12%)
Sep 02, 2020
22.29
22.42
19.83
21.61
2,402,512
-0.27(-1.25%)
Sep 01, 2020
21.76
22.14
20.95
21.89
2,313,335
+0.13(+0.62%)
Aug 31, 2020
19.86
21.88
19.80
21.75
3,192,229
+2.03(+10.30%)
Aug 28, 2020
19.75
20.21
19.38
19.72
1,374,330
+0.10(+0.52%)
Aug 27, 2020
19.30
20.60
19.26
19.62
2,261,696
+0.01(+0.05%)
Aug 26, 2020
19.81
20.20
19.07
19.61
1,953,071
-0.13(-0.66%)
Aug 25, 2020
17.81
19.81
17.65
19.74
2,806,193
+1.79(+9.95%)
Aug 24, 2020
19.66
19.66
17.49
17.95
3,531,478
-1.55(-7.97%)
Aug 21, 2020
20.06
20.49
19.08
19.51
4,285,458
-0.65(-3.25%)
Aug 20, 2020
19.40
20.56
18.63
20.16
4,779,195
+0.19(+0.94%)
Aug 19, 2020
18.52
20.64
18.45
19.98
7,156,792
+1.93(+10.67%)
Aug 18, 2020
16.24
18.27
16.17
18.05
3,882,562
+1.91(+11.81%)
Aug 17, 2020
16.75
17.51
15.65
16.14
4,583,878
-0.36(-2.19%)
Aug 14, 2020
16.24
17.42
15.92
16.50
4,288,159
+0.34(+2.08%)
Aug 13, 2020
15.18
17.01
15.02
16.17
3,879,878
+1.29(+8.67%)
Aug 12, 2020
14.91
15.85
14.60
14.88
3,121,838
+0.44(+3.07%)
Aug 11, 2020
13.78
14.92
13.43
14.43
1,980,533
+0.32(+2.28%)
Aug 10, 2020
13.91
15.50
13.48
14.11
4,305,582
+0.10(+0.69%)
Aug 07, 2020
13.08
14.32
13.00
14.02
2,463,614
+1.26(+9.89%)
Aug 06, 2020
11.90
12.95
11.44
12.76
2,262,627
+1.13(+9.73%)
Aug 05, 2020
11.07
11.84
10.83
11.62
1,775,582
+1.49(+14.67%)
Aug 04, 2020
9.785
11.52
9.771
10.14
1,837,166
+0.49(+5.09%)
Aug 03, 2020
9.602
9.824
9.444
9.646
751,720
+0.08(+0.86%)
Jul 31, 2020
9.877
10.06
9.405
9.564
582,973
-0.36(-3.59%)
Jul 30, 2020
9.699
9.978
9.540
9.920
564,119
+0.13(+1.38%)
Jul 29, 2020
9.179
9.838
9.150
9.785
793,137
+0.61(+6.61%)
Jul 28, 2020
9.280
9.280
8.996
9.179
582,015
-0.10(-1.09%)
Jul 27, 2020
9.039
9.521
9.025
9.280
619,520
+0.33(+3.71%)
Jul 24, 2020
9.809
9.821
8.346
8.948
1,932,788
-1.11(-11.01%)
Jul 23, 2020
9.708
10.21
9.708
10.05
1,197,015
+0.38(+3.88%)
Jul 22, 2020
9.054
9.718
9.044
9.679
1,694,182
+0.63(+6.91%)
Jul 21, 2020
8.664
9.188
8.602
9.054
1,547,581
+0.55(+6.45%)
Jul 20, 2020
8.110
8.669
7.952
8.505
1,803,104
+0.39(+4.87%)
Jul 17, 2020
7.913
8.134
7.831
8.110
418,635
+0.20(+2.49%)
Jul 16, 2020
7.918
8.029
7.706
7.913
549,796
-0.01(-0.18%)
Jul 15, 2020
7.720
7.932
7.653
7.927
609,514
+0.33(+4.37%)
Jul 14, 2020
7.302
7.615
7.292
7.595
474,282
+0.29(+3.95%)
Jul 13, 2020
7.899
7.971
7.287
7.307
684,102
-0.52(-6.58%)
Jul 10, 2020
8.183
8.183
7.600
7.822
911,857
-0.23(-2.87%)
Jul 09, 2020
8.091
8.163
7.908
8.053
523,656
-0.03(-0.36%)
Jul 08, 2020
8.048
8.149
7.908
8.081
673,288
+0.01(+0.18%)
Jul 07, 2020
8.134
8.178
7.932
8.067
672,638
-0.15(-1.87%)
Jul 06, 2020
8.139
8.389
8.057
8.221
759,671
+0.16(+2.03%)
Jul 02, 2020
7.716
8.178
7.692
8.057
797,173
+0.32(+4.17%)
Jul 01, 2020
8.202
8.245
7.388
7.735
1,272,081
-0.47(-5.75%)
Jun 30, 2020
8.380
8.380
7.812
8.207
1,173,036
-0.05(-0.58%)
Jun 29, 2020
8.221
8.476
8.062
8.255
1,299,293
+0.11(+1.30%)
Jun 26, 2020
7.822
8.245
7.778
8.149
3,589,879
+0.38(+4.83%)
Jun 25, 2020
7.499
7.797
7.152
7.773
1,332,202
+0.29(+3.86%)
Jun 24, 2020
7.499
7.639
7.114
7.485
1,389,035
-0.09(-1.14%)
Jun 23, 2020
7.191
7.696
7.128
7.571
2,392,188
+0.52(+7.37%)
Jun 22, 2020
6.363
7.075
6.344
7.051
2,175,285
+0.78(+12.52%)
Jun 19, 2020
6.137
6.329
5.983
6.267
1,724,820
+0.23(+3.83%)
Jun 18, 2020
5.829
6.113
5.776
6.036
1,091,812
+0.28(+4.94%)
Jun 17, 2020
5.858
5.942
5.665
5.752
526,926
-0.06(-0.99%)
Jun 16, 2020
5.863
5.940
5.550
5.810
510,955
+0.04(+0.75%)
Jun 15, 2020
5.415
5.800
5.376
5.766
600,818
+0.16(+2.83%)
Jun 12, 2020
5.709
5.752
5.367
5.607
606,658
+0.05(+0.82%)
Jun 11, 2020
5.439
5.766
5.376
5.562
805,436
-0.06(-1.07%)
Jun 10, 2020
5.747
5.747
5.511
5.622
354,851
-0.12(-2.01%)
Jun 09, 2020
5.781
5.843
5.709
5.737
327,317
-0.12(-1.97%)
Jun 08, 2020
5.670
5.867
5.665
5.853
889,774
+0.24(+4.24%)
Jun 05, 2020
5.781
5.906
5.468
5.615
1,022,385
-0.13(-2.22%)
Jun 04, 2020
5.550
5.771
5.526
5.742
740,280
+0.10(+1.79%)
Jun 03, 2020
5.271
5.699
5.261
5.641
1,106,833
+0.44(+8.52%)
Jun 02, 2020
5.049
5.290
5.049
5.198
658,787
+0.16(+3.15%)
Jun 01, 2020
5.092
5.271
4.910
5.039
801,567
-0.11(-2.06%)
May 29, 2020
4.828
5.198
4.722
5.145
973,561
+0.27(+5.53%)
May 28, 2020
4.929
5.174
4.861
4.876
773,657
+0.01(+0.30%)
May 27, 2020
4.573
4.924
4.486
4.861
1,125,531
+0.35(+7.79%)
May 26, 2020
4.524
4.592
4.461
4.510
544,014
+0.06(+1.41%)
May 22, 2020
4.317
4.452
4.173
4.447
473,068
+0.12(+2.78%)
May 21, 2020
4.452
4.452
4.317
4.327
331,540
-0.12(-2.71%)
May 20, 2020
4.370
4.472
4.320
4.447
371,418
+0.16(+3.70%)
May 19, 2020
4.332
4.385
4.255
4.289
344,895
-0.05(-1.11%)
May 18, 2020
4.139
4.428
4.130
4.337
625,580
+0.30(+7.52%)
May 15, 2020
4.034
4.101
3.985
4.034
365,657
-0.01(-0.24%)
May 14, 2020
4.058
4.120
3.875
4.043
375,274
-0.06(-1.41%)
May 13, 2020
4.274
4.317
4.019
4.101
504,745
-0.17(-4.05%)
May 12, 2020
4.428
4.438
4.260
4.274
421,928
-0.10(-2.31%)
May 11, 2020
4.255
4.447
4.231
4.375
371,860
+0.11(+2.48%)
May 08, 2020
4.308
4.419
4.250
4.269
367,319
+0.01(+0.34%)
May 07, 2020
4.361
4.419
4.216
4.255
377,368
-0.07(-1.56%)
May 06, 2020
4.380
4.447
4.212
4.322
406,161
-0.01(-0.22%)
May 05, 2020
4.322
4.568
4.265
4.332
504,141
+0.13(+2.97%)
May 04, 2020
4.207
4.289
4.120
4.207
310,083
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.