Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.650
7.700
7.500
7.600
442,040
+0.00(+0.00%)
Apr 27, 2017
7.600
7.800
7.600
7.600
364,552
+0.05(+0.66%)
Apr 26, 2017
7.500
7.650
7.300
7.550
613,286
+0.00(+0.00%)
Apr 25, 2017
7.350
7.650
7.300
7.550
384,652
+0.20(+2.72%)
Apr 24, 2017
7.350
7.475
7.200
7.350
368,374
+0.15(+2.08%)
Apr 21, 2017
7.100
7.250
6.950
7.200
355,897
+0.10(+1.41%)
Apr 20, 2017
7.050
7.300
7.050
7.100
397,830
+0.05(+0.71%)
Apr 19, 2017
6.800
7.275
6.800
7.050
619,273
+0.25(+3.68%)
Apr 18, 2017
6.300
6.900
6.200
6.800
948,977
-0.05(-0.73%)
Apr 17, 2017
6.800
7.000
6.700
6.850
615,357
+0.05(+0.74%)
Apr 13, 2017
6.800
7.050
6.800
6.800
457,777
-0.05(-0.73%)
Apr 12, 2017
6.900
7.050
6.769
6.850
645,590
-0.10(-1.44%)
Apr 11, 2017
6.950
7.150
6.850
6.950
490,176
-0.05(-0.71%)
Apr 10, 2017
7.000
7.175
6.950
7.000
484,899
+0.00(+0.00%)
Apr 07, 2017
7.250
7.325
6.950
7.000
1,010,903
-0.30(-4.11%)
Apr 06, 2017
7.500
7.525
7.200
7.300
648,092
+0.05(+0.69%)
Apr 05, 2017
7.700
7.850
7.200
7.250
565,962
-0.40(-5.23%)
Apr 04, 2017
7.850
7.900
7.350
7.650
1,735,982
-0.30(-3.77%)
Apr 03, 2017
7.850
8.000
7.700
7.950
730,642
+0.10(+1.27%)
Mar 31, 2017
7.950
8.000
7.750
7.850
370,792
-0.05(-0.63%)
Mar 30, 2017
8.000
8.025
7.725
7.900
537,502
-0.10(-1.25%)
Mar 29, 2017
7.950
8.200
7.950
8.000
577,939
+0.00(+0.00%)
Mar 28, 2017
7.850
8.100
7.850
8.000
968,074
+0.10(+1.27%)
Mar 27, 2017
7.850
8.000
7.800
7.900
488,558
+0.00(+0.00%)
Mar 24, 2017
7.900
8.050
7.900
7.900
387,318
+0.00(+0.00%)
Mar 23, 2017
7.950
8.050
7.850
7.900
303,188
-0.05(-0.63%)
Mar 22, 2017
7.900
8.050
7.850
7.950
798,517
+0.00(+0.00%)
Mar 21, 2017
8.150
8.250
7.900
7.950
751,750
-0.10(-1.24%)
Mar 20, 2017
8.300
8.325
7.900
8.050
537,248
-0.25(-3.01%)
Mar 17, 2017
8.250
8.400
8.100
8.300
916,567
+0.00(+0.00%)
Mar 16, 2017
8.250
8.450
8.155
8.300
657,252
+0.10(+1.22%)
Mar 15, 2017
8.050
8.250
8.000
8.200
736,798
+0.15(+1.86%)
Mar 14, 2017
8.050
8.100
7.900
8.050
601,602
+0.00(+0.00%)
Mar 13, 2017
7.950
8.150
7.950
8.050
606,436
+0.10(+1.26%)
Mar 10, 2017
8.000
8.150
7.800
7.950
365,919
+0.00(+0.00%)
Mar 09, 2017
7.950
8.150
7.800
7.950
638,876
+0.00(+0.00%)
Mar 08, 2017
7.750
8.000
7.650
7.950
607,539
+0.20(+2.58%)
Mar 07, 2017
7.800
7.900
7.600
7.750
793,984
-0.15(-1.90%)
Mar 06, 2017
7.950
8.000
7.750
7.900
643,986
-0.10(-1.25%)
Mar 03, 2017
8.400
8.400
7.900
8.000
1,218,724
-0.40(-4.76%)
Mar 02, 2017
8.550
8.650
8.350
8.400
445,478
-0.15(-1.75%)
Mar 01, 2017
8.600
8.850
8.450
8.550
910,839
+0.05(+0.59%)
Feb 28, 2017
8.850
9.000
8.400
8.500
956,387
-0.35(-3.95%)
Feb 27, 2017
9.150
9.250
8.750
8.850
1,303,748
-0.35(-3.80%)
Feb 24, 2017
8.950
9.500
8.713
9.200
2,359,015
+0.20(+2.22%)
Feb 23, 2017
9.350
9.450
8.900
9.000
1,148,264
-0.30(-3.23%)
Feb 22, 2017
9.150
9.450
9.100
9.300
582,238
+0.00(+0.00%)
Feb 21, 2017
8.550
9.450
8.200
9.300
1,037,338
-0.20(-2.11%)
Feb 17, 2017
9.500
9.500
9.500
0
+0.35(+3.83%)
Feb 16, 2017
8.433
9.850
8.150
9.150
1,585,524
+0.70(+8.28%)
Feb 15, 2017
8.100
8.450
7.975
8.450
1,033,164
+0.30(+3.68%)
Feb 14, 2017
8.150
8.200
8.000
8.150
532,786
-0.05(-0.61%)
Feb 13, 2017
8.250
8.300
8.050
8.200
366,106
-0.05(-0.61%)
Feb 10, 2017
8.200
8.350
8.150
8.250
572,076
+0.10(+1.23%)
Feb 09, 2017
8.000
8.250
7.975
8.150
241,212
+0.15(+1.88%)
Feb 08, 2017
7.900
8.100
7.725
8.000
365,567
+0.05(+0.63%)
Feb 07, 2017
7.850
8.200
7.850
7.950
299,646
+0.10(+1.27%)
Feb 06, 2017
7.800
8.050
7.750
7.850
148,712
+0.00(+0.00%)
Feb 03, 2017
7.800
7.900
7.800
7.850
130,836
+0.05(+0.64%)
Feb 02, 2017
7.800
7.900
7.650
7.800
175,077
+0.00(+0.00%)
Feb 01, 2017
7.800
8.150
7.600
7.800
515,728
+0.10(+1.30%)
Jan 31, 2017
7.800
7.800
7.500
7.700
595,018
-0.10(-1.28%)
Jan 30, 2017
8.050
8.050
7.650
7.800
420,072
-0.30(-3.70%)
Jan 27, 2017
8.200
8.200
8.000
8.100
173,796
-0.10(-1.22%)
Jan 26, 2017
8.400
8.400
8.100
8.200
192,506
-0.15(-1.80%)
Jan 25, 2017
8.300
8.525
8.250
8.350
475,229
+0.15(+1.83%)
Jan 24, 2017
8.100
8.350
8.075
8.200
278,691
+0.15(+1.86%)
Jan 23, 2017
7.850
8.050
7.833
8.050
647,565
+0.25(+3.21%)
Jan 20, 2017
7.900
7.950
7.700
7.800
227,321
-0.05(-0.64%)
Jan 19, 2017
7.800
8.025
7.600
7.850
390,325
+0.05(+0.64%)
Jan 18, 2017
7.700
7.800
7.600
7.800
214,241
+0.15(+1.96%)
Jan 17, 2017
8.000
8.200
7.600
7.650
768,489
-0.45(-5.56%)
Jan 13, 2017
8.100
8.100
8.100
0
+0.10(+1.25%)
Jan 12, 2017
8.050
8.200
7.850
8.000
537,391
-0.10(-1.23%)
Jan 11, 2017
8.300
8.450
8.050
8.100
428,579
-0.25(-2.99%)
Jan 10, 2017
8.250
8.800
8.200
8.350
948,620
+0.05(+0.60%)
Jan 09, 2017
8.250
8.400
8.200
8.300
407,629
+0.10(+1.22%)
Jan 06, 2017
8.150
8.300
8.037
8.200
367,485
+0.00(+0.00%)
Jan 05, 2017
7.950
8.200
7.825
8.200
575,069
+0.25(+3.14%)
Jan 04, 2017
7.450
8.000
7.450
7.950
832,995
+0.15(+1.92%)
Jan 03, 2017
8.850
8.900
7.650
7.800
1,289,575
-1.50(-16.13%)
Dec 30, 2016
9.300
9.300
9.300
0
-0.25(-2.62%)
Dec 29, 2016
9.500
9.600
9.425
9.550
204,387
+0.00(+0.00%)
Dec 28, 2016
9.650
9.725
9.375
9.550
268,447
-0.05(-0.52%)
Dec 27, 2016
9.600
9.750
9.450
9.600
295,752
-0.05(-0.52%)
Dec 23, 2016
9.650
9.650
9.650
0
+0.00(+0.00%)
Dec 22, 2016
9.650
9.700
9.450
9.650
546,436
+0.05(+0.52%)
Dec 21, 2016
9.450
9.650
9.450
9.600
443,036
+0.10(+1.05%)
Dec 20, 2016
9.450
9.600
9.350
9.500
1,230,567
+0.10(+1.06%)
Dec 19, 2016
9.300
9.500
9.200
9.400
614,481
+0.05(+0.53%)
Dec 16, 2016
8.950
9.450
8.900
9.350
1,011,677
+0.45(+5.06%)
Dec 15, 2016
8.750
8.950
8.750
8.900
533,267
+0.15(+1.71%)
Dec 14, 2016
8.700
8.900
8.600
8.750
475,323
+0.05(+0.57%)
Dec 13, 2016
8.550
9.000
8.500
8.700
414,628
+0.25(+2.96%)
Dec 12, 2016
8.600
8.800
8.275
8.450
485,060
-0.30(-3.43%)
Dec 09, 2016
8.700
9.000
8.580
8.750
775,126
+0.00(+0.00%)
Dec 08, 2016
8.150
8.950
8.050
8.750
1,137,404
+0.60(+7.36%)
Dec 07, 2016
8.000
8.350
7.950
8.150
285,758
+0.10(+1.24%)
Dec 06, 2016
7.700
8.130
7.650
8.050
1,211,210
+0.30(+3.87%)
Dec 05, 2016
7.450
7.900
7.400
7.750
500,225
+0.35(+4.73%)
Dec 02, 2016
7.600
7.750
7.150
7.400
672,663
-0.25(-3.27%)
Dec 01, 2016
7.900
8.050
7.525
7.650
603,499
-0.30(-3.77%)
Nov 30, 2016
7.850
8.000
7.750
7.950
407,118
+0.10(+1.27%)
Nov 29, 2016
8.000
8.150
7.800
7.850
450,136
-0.20(-2.48%)
Nov 28, 2016
8.200
8.250
7.950
8.050
407,830
-0.20(-2.42%)
Nov 25, 2016
8.200
8.350
8.050
8.250
153,929
+0.00(+0.00%)
Nov 23, 2016
8.250
8.250
8.250
0
+0.25(+3.12%)
Nov 22, 2016
7.750
8.050
7.600
8.000
565,828
+0.30(+3.90%)
Nov 21, 2016
7.500
7.700
7.400
7.700
389,826
+0.20(+2.67%)
Nov 18, 2016
7.100
7.800
7.050
7.500
796,945
+0.45(+6.38%)
Nov 17, 2016
7.300
7.400
7.050
7.050
469,393
-0.20(-2.76%)
Nov 16, 2016
7.000
7.350
7.000
7.250
302,402
+0.15(+2.11%)
Nov 15, 2016
7.000
7.200
7.000
7.100
259,167
+0.10(+1.43%)
Nov 14, 2016
7.300
7.400
6.950
7.000
442,941
-0.25(-3.45%)
Nov 11, 2016
6.800
7.500
6.700
7.250
953,449
+0.50(+7.41%)
Nov 10, 2016
7.050
7.100
6.700
6.750
736,897
-0.20(-2.88%)
Nov 09, 2016
6.750
7.050
6.600
6.950
508,445
+0.10(+1.46%)
Nov 08, 2016
6.900
6.900
6.650
6.850
658,393
-0.05(-0.72%)
Nov 07, 2016
6.850
7.050
6.850
6.900
591,513
+0.00(+0.00%)
Nov 04, 2016
6.850
7.100
6.750
6.900
685,962
+0.00(+0.00%)
Nov 03, 2016
7.150
7.200
6.800
6.900
817,706
-0.30(-4.17%)
Nov 02, 2016
7.400
7.550
7.150
7.200
1,029,182
-0.25(-3.36%)
Nov 01, 2016
7.450
7.950
7.300
7.450
944,094
+0.10(+1.36%)
Oct 31, 2016
7.650
7.750
7.350
7.350
1,176,271
-0.35(-4.55%)
Oct 28, 2016
7.550
7.700
7.400
7.700
238,888
+0.10(+1.32%)
Oct 27, 2016
7.750
8.150
7.550
7.600
459,140
-0.15(-1.94%)
Oct 26, 2016
7.950
8.200
7.700
7.750
346,191
-0.25(-3.12%)
Oct 25, 2016
8.000
8.150
7.850
8.000
292,166
-0.05(-0.62%)
Oct 24, 2016
7.750
8.150
7.655
8.050
528,459
+0.30(+3.87%)
Oct 21, 2016
7.700
7.925
7.650
7.750
620,079
+0.00(+0.00%)
Oct 20, 2016
8.000
8.150
7.650
7.750
713,362
-0.25(-3.12%)
Oct 19, 2016
7.950
8.100
7.900
8.000
445,416
+0.00(+0.00%)
Oct 18, 2016
7.900
8.150
7.900
8.000
536,319
+0.15(+1.91%)
Oct 17, 2016
7.900
8.050
7.850
7.850
474,709
-0.03(-0.38%)
Oct 14, 2016
8.250
8.330
7.870
7.880
483,431
-0.34(-4.14%)
Oct 13, 2016
8.250
8.290
8.060
8.220
513,006
-0.09(-1.08%)
Oct 12, 2016
8.320
8.420
8.280
8.310
260,686
-0.02(-0.24%)
Oct 11, 2016
8.710
8.750
8.250
8.330
858,435
-0.43(-4.91%)
Oct 10, 2016
8.750
8.810
8.660
8.760
408,013
+0.08(+0.92%)
Oct 07, 2016
8.910
8.930
8.640
8.680
567,946
-0.18(-2.03%)
Oct 06, 2016
9.000
9.000
8.720
8.860
429,528
-0.16(-1.77%)
Oct 05, 2016
8.810
9.100
8.750
9.020
979,661
+0.26(+2.97%)
Oct 04, 2016
8.750
8.850
8.650
8.760
1,146,109
+0.02(+0.23%)
Oct 03, 2016
8.760
8.950
8.670
8.740
929,076
-0.01(-0.11%)
Sep 30, 2016
8.740
8.825
8.600
8.750
987,617
-0.04(-0.46%)
Sep 29, 2016
9.100
9.130
8.780
8.790
472,858
-0.30(-3.30%)
Sep 28, 2016
9.000
9.100
8.810
9.090
1,091,250
+0.09(+1.00%)
Sep 27, 2016
8.750
9.040
8.610
9.000
1,830,927
+0.42(+4.90%)
Sep 26, 2016
8.480
8.620
8.440
8.580
493,203
+0.07(+0.82%)
Sep 23, 2016
8.590
8.750
8.500
8.510
564,591
-0.08(-0.93%)
Sep 22, 2016
8.710
8.800
8.507
8.590
828,564
+0.05(+0.59%)
Sep 21, 2016
8.780
8.885
8.350
8.540
639,030
-0.25(-2.84%)
Sep 20, 2016
8.790
8.925
8.690
8.790
2,686,775
+0.07(+0.80%)
Sep 19, 2016
8.590
8.820
8.420
8.720
1,470,880
+0.39(+4.68%)
Sep 16, 2016
8.650
8.660
8.230
8.330
5,002,782
-0.32(-3.70%)
Sep 15, 2016
8.410
8.730
8.410
8.650
800,835
+0.25(+2.98%)
Sep 14, 2016
8.200
8.460
8.200
8.400
458,204
+0.15(+1.82%)
Sep 13, 2016
8.260
8.280
8.080
8.250
564,019
-0.05(-0.60%)
Sep 12, 2016
8.050
8.325
8.010
8.300
408,794
+0.18(+2.22%)
Sep 09, 2016
8.270
8.610
8.110
8.120
529,710
-0.24(-2.87%)
Sep 08, 2016
8.300
8.550
8.245
8.360
309,037
+0.01(+0.12%)
Sep 07, 2016
8.150
8.410
8.120
8.350
542,265
+0.16(+1.95%)
Sep 06, 2016
8.150
8.200
8.050
8.190
311,844
+0.08(+0.99%)
Sep 02, 2016
7.980
8.110
8.110
8.110
412,300
+0.14(+1.76%)
Sep 01, 2016
7.950
7.970
7.775
7.970
534,057
+0.02(+0.25%)
Aug 31, 2016
7.920
8.030
7.870
7.950
435,732
+0.03(+0.38%)
Aug 30, 2016
7.770
7.950
7.680
7.920
298,711
+0.15(+1.93%)
Aug 29, 2016
7.870
7.890
7.720
7.770
282,517
-0.12(-1.52%)
Aug 26, 2016
7.940
8.025
7.830
7.890
546,359
-0.05(-0.63%)
Aug 25, 2016
7.930
8.055
7.824
7.940
300,031
-0.05(-0.63%)
Aug 24, 2016
8.070
8.220
7.950
7.990
430,342
-0.08(-0.99%)
Aug 23, 2016
7.930
8.100
7.930
8.070
307,887
+0.11(+1.38%)
Aug 22, 2016
7.810
7.970
7.800
7.960
687,285
+0.18(+2.31%)
Aug 19, 2016
7.640
7.810
7.520
7.780
719,558
+0.12(+1.57%)
Aug 18, 2016
7.690
7.810
7.610
7.660
448,918
-0.06(-0.78%)
Aug 17, 2016
7.680
7.752
7.590
7.720
645,121
+0.06(+0.78%)
Aug 16, 2016
7.730
7.955
7.640
7.660
595,540
-0.15(-1.92%)
Aug 15, 2016
7.840
8.040
7.800
7.810
747,583
-0.04(-0.51%)
Aug 12, 2016
7.820
7.960
7.750
7.850
1,243,457
+0.13(+1.68%)
Aug 11, 2016
7.590
7.760
7.580
7.720
1,530,751
+0.15(+1.98%)
Aug 10, 2016
7.750
7.850
7.395
7.570
1,121,561
-0.14(-1.82%)
Aug 09, 2016
7.400
7.800
7.390
7.710
1,721,407
+0.62(+8.74%)
Aug 08, 2016
6.930
7.170
6.900
7.090
1,099,811
+0.24(+3.50%)
Aug 05, 2016
6.790
6.939
6.720
6.850
1,149,447
+0.08(+1.18%)
Aug 04, 2016
6.720
6.830
6.550
6.770
1,112,755
+0.05(+0.82%)
Aug 03, 2016
6.710
7.040
6.600
6.715
2,217,334
-0.19(-2.68%)
Aug 02, 2016
7.750
8.190
6.600
6.900
4,137,170
-2.10(-23.33%)
Aug 01, 2016
8.980
9.075
8.831
9.000
895,800
+0.02(+0.22%)
Jul 29, 2016
9.020
9.060
8.780
8.980
774,135
-0.05(-0.55%)
Jul 28, 2016
9.150
9.165
8.990
9.030
905,547
-0.08(-0.88%)
Jul 27, 2016
9.240
9.291
8.980
9.110
4,830,062
-0.13(-1.41%)
Jul 26, 2016
8.990
9.290
8.970
9.240
1,204,698
+0.28(+3.12%)
Jul 25, 2016
8.810
9.030
8.770
8.960
4,114,200
+0.15(+1.70%)
Jul 22, 2016
8.740
8.860
8.640
8.810
221,484
+0.07(+0.80%)
Jul 21, 2016
8.870
8.950
8.720
8.740
169,422
-0.12(-1.35%)
Jul 20, 2016
8.820
9.000
8.740
8.860
433,111
+0.09(+1.03%)
Jul 19, 2016
8.720
8.830
8.650
8.770
1,494,883
+0.03(+0.34%)
Jul 18, 2016
8.660
8.750
8.470
8.740
446,791
+0.02(+0.23%)
Jul 15, 2016
8.820
8.820
8.630
8.720
239,560
-0.02(-0.23%)
Jul 14, 2016
9.000
9.000
8.730
8.740
309,728
-0.24(-2.67%)
Jul 13, 2016
9.060
9.140
8.960
8.980
364,922
-0.05(-0.55%)
Jul 12, 2016
9.120
9.200
9.010
9.030
1,751,587
+0.02(+0.22%)
Jul 11, 2016
9.050
9.070
8.850
9.010
784,867
+0.03(+0.33%)
Jul 08, 2016
8.770
9.040
8.720
8.980
646,769
+0.26(+2.98%)
Jul 07, 2016
8.720
8.840
8.630
8.720
304,388
-0.04(-0.46%)
Jul 05, 2016
8.860
9.000
8.660
8.760
483,411
-0.23(-2.56%)
Jul 01, 2016
8.970
8.990
8.990
8.990
361,100
+0.00(+0.00%)
Jun 30, 2016
8.800
9.010
8.730
8.990
493,493
+0.16(+1.81%)
Jun 29, 2016
8.590
8.860
8.560
8.830
378,699
+0.31(+3.64%)
Jun 28, 2016
8.670
8.910
8.370
8.520
526,371
-0.04(-0.47%)
Jun 27, 2016
8.740
8.740
8.520
8.560
777,936
-0.24(-2.73%)
Jun 24, 2016
8.770
8.850
8.660
8.800
753,999
-0.43(-4.66%)
Jun 23, 2016
9.050
9.280
9.010
9.230
385,603
+0.31(+3.48%)
Jun 22, 2016
8.920
9.080
8.870
8.920
341,970
+0.04(+0.45%)
Jun 21, 2016
8.860
8.920
8.685
8.880
394,012
+0.04(+0.45%)
Jun 20, 2016
8.870
9.040
8.780
8.840
499,623
+0.13(+1.49%)
Jun 17, 2016
8.570
8.820
8.570
8.710
1,234,354
-0.05(-0.57%)
Jun 16, 2016
8.860
8.930
8.655
8.760
410,081
-0.15(-1.68%)
Jun 15, 2016
8.960
9.080
8.850
8.910
426,102
-0.02(-0.22%)
Jun 14, 2016
8.820
8.980
8.770
8.930
545,561
+0.08(+0.90%)
Jun 13, 2016
8.980
9.020
8.780
8.850
519,185
-0.15(-1.67%)
Jun 10, 2016
9.110
9.130
8.840
9.000
788,579
-0.21(-2.28%)
Jun 09, 2016
9.360
9.360
9.190
9.210
259,360
-0.16(-1.71%)
Jun 08, 2016
9.300
9.450
9.220
9.370
264,240
+0.05(+0.54%)
Jun 07, 2016
9.480
9.500
9.270
9.320
289,607
-0.16(-1.69%)
Jun 06, 2016
9.340
9.700
9.230
9.480
339,511
+0.18(+1.94%)
Jun 03, 2016
9.070
9.460
9.050
9.300
464,315
-0.22(-2.31%)
Jun 02, 2016
9.420
9.620
9.350
9.520
354,834
+0.04(+0.42%)
Jun 01, 2016
9.450
9.540
9.315
9.480
532,514
+0.06(+0.64%)
May 31, 2016
9.440
9.480
9.330
9.420
619,627
+0.05(+0.53%)
May 27, 2016
9.270
9.370
9.370
9.370
246,000
+0.14(+1.52%)
May 26, 2016
9.370
9.430
9.170
9.230
309,780
-0.07(-0.75%)
May 25, 2016
9.290
9.430
9.160
9.300
411,840
+0.06(+0.65%)
May 24, 2016
9.090
9.270
9.010
9.240
569,018
+0.23(+2.55%)
May 23, 2016
8.990
9.270
8.945
9.010
380,516
+0.05(+0.56%)
May 20, 2016
8.920
9.000
8.615
8.960
541,603
+0.10(+1.13%)
May 19, 2016
8.650
8.850
8.600
8.860
1,103,673
+0.18(+2.07%)
May 18, 2016
8.750
8.900
8.540
8.680
378,537
-0.08(-0.91%)
May 17, 2016
8.910
9.040
8.760
8.760
624,586
-0.18(-1.96%)
May 16, 2016
8.760
9.020
8.690
8.935
547,081
+0.24(+2.70%)
May 13, 2016
8.770
8.876
8.620
8.700
389,450
-0.10(-1.14%)
May 12, 2016
8.910
8.910
8.470
8.800
459,773
-0.03(-0.34%)
May 11, 2016
9.050
9.050
8.805
8.830
319,814
-0.20(-2.21%)
May 10, 2016
9.110
9.155
8.870
9.030
382,355
+0.03(+0.33%)
May 09, 2016
9.190
9.360
8.955
9.000
569,744
-0.14(-1.53%)
May 06, 2016
9.590
9.715
9.040
9.140
423,177
-0.53(-5.48%)
May 05, 2016
9.260
9.765
9.145
9.670
860,036
+0.57(+6.26%)
May 04, 2016
9.520
10.47
8.890
9.100
2,978,390
-1.62(-15.11%)
May 03, 2016
10.56
11.16
10.54
10.72
605,481
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.