Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.90	21.90	21.64	21.86	4,338	-0.63(-2.82%)
Apr 29, 2020	22.12	22.49	22.12	22.49	3,563	+0.89(+4.11%)
Apr 28, 2020	21.74	21.74	21.51	21.61	1,984	+0.33(+1.54%)
Apr 27, 2020	21.10	21.28	21.10	21.28	1,164	+0.51(+2.45%)
Apr 24, 2020	20.71	20.77	20.56	20.77	1,392	+0.16(+0.79%)
Apr 23, 2020	20.63	20.84	20.61	20.61	741	-0.09(-0.43%)
Apr 22, 2020	20.72	20.75	20.70	20.70	1,164	+0.32(+1.56%)
Apr 21, 2020	20.51	20.51	20.35	20.38	10,129	-0.45(-2.14%)
Apr 20, 2020	20.84	21.05	20.83	20.83	9,501	-0.31(-1.45%)
Apr 17, 2020	20.97	21.13	20.97	21.13	1,740	+0.81(+3.99%)
Apr 16, 2020	20.45	20.55	20.32	20.32	1,579	+0.07(+0.36%)
Apr 15, 2020	20.44	20.44	20.24	20.25	2,795	-0.56(-2.69%)
Apr 14, 2020		20.81	20.81	20.81	12	+0.00(+0.00%)
Apr 13, 2020	21.06	21.06	20.70	20.81	2,020	-0.35(-1.66%)
Apr 09, 2020	20.91	21.16	20.91	21.16	21,000	+0.61(+2.99%)
Apr 08, 2020	20.32	20.56	20.32	20.55	20,706	+0.31(+1.51%)
Apr 07, 2020	20.75	20.75	20.24	20.24	4,174	-0.04(-0.19%)
Apr 06, 2020	19.75	20.28	19.75	20.28	1,978	+1.39(+7.34%)
Apr 03, 2020	18.85	18.89	18.74	18.89	5,453	-0.22(-1.15%)
Apr 02, 2020	18.62	19.11	18.62	19.11	979	+0.56(+3.02%)
Apr 01, 2020	18.94	18.97	18.55	18.55	3,376	-0.79(-4.08%)
Mar 31, 2020	19.39	19.50	19.25	19.34	14,383	-0.04(-0.22%)
Mar 30, 2020	18.96	19.38	18.96	19.38	3,227	+0.54(+2.88%)
Mar 27, 2020	19.07	19.07	18.84	18.84	1,856	-0.92(-4.67%)
Mar 26, 2020	19.34	19.76	19.25	19.76	5,496	+0.36(+1.86%)
Mar 25, 2020	19.10	19.77	18.96	19.40	38,880	+1.84(+10.50%)
Mar 24, 2020		17.56	17.56	17.56	87	+0.03(+0.18%)
Mar 23, 2020	17.43	17.55	17.33	17.53	2,551	+0.29(+1.67%)
Mar 20, 2020	17.69	17.88	17.11	17.24	26,733	+0.02(+0.14%)
Mar 19, 2020	16.46	17.50	16.44	17.22	12,313	+0.87(+5.32%)
Mar 18, 2020	16.78	16.78	16.35	16.35	5,189	-1.22(-6.96%)
Mar 17, 2020	17.11	17.63	16.97	17.57	19,376	+0.95(+5.74%)
Mar 16, 2020	16.61	17.33	16.19	16.61	3,757	-2.63(-13.69%)
Mar 13, 2020	18.96	19.25	18.18	19.25	9,763	+1.10(+6.06%)
Mar 12, 2020	19.08	19.08	18.06	18.15	30,431	-2.60(-12.51%)
Mar 11, 2020	21.28	21.28	20.65	20.74	28,965	-1.19(-5.42%)
Mar 10, 2020	21.83	21.93	21.22	21.93	21,556	+1.03(+4.94%)
Mar 09, 2020	21.36	21.72	20.87	20.90	9,368	-2.43(-10.43%)
Mar 06, 2020	23.50	23.50	23.01	23.34	3,138	-0.43(-1.80%)
Mar 05, 2020	23.99	24.00	23.71	23.76	5,318	-1.06(-4.28%)
Mar 04, 2020	24.64	24.82	24.64	24.82	989	+0.81(+3.39%)
Mar 03, 2020	24.39	24.46	24.01	24.01	1,466	-0.42(-1.73%)
Mar 02, 2020	24.15	24.43	23.81	24.43	2,360	+0.19(+0.78%)
Feb 28, 2020	24.13	24.39	24.01	24.24	4,533	-0.37(-1.50%)
Feb 27, 2020	25.00	25.15	24.61	24.61	13,826	-1.26(-4.89%)
Feb 26, 2020	25.85	25.90	25.85	25.88	3,447	+0.20(+0.79%)
Feb 25, 2020	25.87	25.87	25.67	25.68	659	-0.69(-2.61%)
Feb 24, 2020	26.32	26.45	26.32	26.36	1,881	-1.14(-4.15%)
Feb 21, 2020	27.60	27.60	27.39	27.50	13,948	-0.33(-1.17%)
Feb 20, 2020	27.98	27.98	27.75	27.83	8,882	+0.08(+0.29%)
Feb 19, 2020		27.75	27.75	27.75	24	+0.00(+0.00%)
Feb 18, 2020	27.70	27.75	27.67	27.75	5,540	-0.19(-0.69%)
Feb 14, 2020	27.94	27.94	27.94	27.94	581	+0.10(+0.36%)
Feb 13, 2020	27.84	27.88	27.77	27.84	1,166	-0.16(-0.57%)
Feb 12, 2020	27.94	28.01	27.94	28.00	1,626	+0.75(+2.75%)
Feb 11, 2020		27.26	27.26	27.26	3	+0.00(+0.00%)
Feb 10, 2020	27.26	27.26	27.26	27.26	345	-0.09(-0.31%)
Feb 07, 2020	27.34	27.34	27.26	27.34	25,106	-0.21(-0.76%)
Feb 06, 2020	27.62	27.62	27.47	27.55	3,159	+0.11(+0.38%)
Feb 05, 2020	27.38	27.46	27.33	27.44	8,715	+0.45(+1.66%)
Feb 04, 2020	26.93	27.00	26.93	27.00	3,054	+0.46(+1.72%)
Feb 03, 2020	26.54	26.54	26.50	26.54	2,096	-0.46(-1.69%)
Jan 31, 2020		27.00	27.00	27.00	5	+0.00(+0.00%)
Jan 30, 2020	26.93	27.00	26.78	27.00	2,135	-0.24(-0.87%)
Jan 29, 2020	27.26	27.26	27.08	27.23	2,220	+0.08(+0.29%)
Jan 28, 2020	27.14	27.16	27.13	27.16	1,280	+0.21(+0.77%)
Jan 27, 2020	26.96	27.01	26.95	26.95	1,500	-0.52(-1.89%)
Jan 24, 2020	27.62	27.62	27.46	27.47	1,278	-0.04(-0.16%)
Jan 23, 2020	27.42	27.51	27.42	27.51	847	-0.12(-0.45%)
Jan 22, 2020	27.66	27.66	27.64	27.64	532	-0.14(-0.50%)
Jan 21, 2020	27.76	27.78	27.75	27.78	575	+0.04(+0.14%)
Jan 17, 2020	27.75	27.75	27.63	27.74	5,462	+0.12(+0.45%)
Jan 16, 2020	27.49	27.61	27.44	27.61	6,863	+0.05(+0.19%)
Jan 15, 2020	27.57	27.57	27.48	27.56	2,064	-0.18(-0.67%)
Jan 14, 2020	27.71	27.75	27.71	27.75	1,796	-0.03(-0.12%)
Jan 13, 2020	27.75	27.84	27.67	27.78	3,303	-0.06(-0.21%)
Jan 10, 2020	27.87	27.87	27.84	27.84	2,557	-0.15(-0.54%)
Jan 09, 2020	28.00	28.00	27.94	27.99	1,579	+0.46(+1.67%)
Jan 08, 2020		27.53	27.53	27.53	16	+0.00(+0.00%)
Jan 07, 2020	27.55	27.55	27.53	27.53	1,125	+0.10(+0.38%)
Jan 06, 2020	27.29	27.43	27.29	27.43	15,886	-0.61(-2.17%)
Jan 03, 2020		28.04	28.04	28.04	76	+0.00(+0.00%)
Jan 02, 2020	27.90	28.05	27.90	28.04	4,702	+0.55(+1.98%)
Dec 31, 2019	27.34	27.49	27.23	27.49	1,511	+0.13(+0.46%)
Dec 30, 2019	27.63	27.63	27.36	27.36	3,138	-0.40(-1.43%)
Dec 27, 2019	27.87	27.87	27.76	27.76	813	-0.05(-0.19%)
Dec 26, 2019	27.75	27.81	27.75	27.81	1,873	+0.08(+0.28%)
Dec 24, 2019		27.73	27.73	27.73	6	+0.00(+0.00%)
Dec 23, 2019	27.69	27.73	27.69	27.73	740	-0.03(-0.11%)
Dec 20, 2019	27.76	27.76	27.75	27.76	3,719	+0.13(+0.47%)
Dec 19, 2019	27.57	27.63	27.55	27.63	1,298	-0.07(-0.26%)
Dec 18, 2019	27.79	27.79	27.71	27.71	747	-0.18(-0.63%)
Dec 17, 2019	27.94	27.94	27.81	27.88	4,822	-0.21(-0.74%)
Dec 16, 2019	28.10	28.13	28.09	28.09	968	+0.22(+0.77%)
Dec 13, 2019	27.93	27.93	27.87	27.87	697	+0.18(+0.65%)
Dec 12, 2019	27.62	27.69	27.62	27.69	553	+0.48(+1.77%)
Dec 11, 2019		27.21	27.21	27.21	49	+0.00(+0.00%)
Dec 10, 2019	27.21	27.21	27.21	27.21	147	-0.12(-0.46%)
Dec 09, 2019	27.32	27.34	27.32	27.34	747	-0.15(-0.55%)
Dec 06, 2019	27.47	27.54	27.47	27.49	581	+0.18(+0.65%)
Dec 05, 2019	27.28	27.31	27.28	27.31	211	+0.14(+0.52%)
Dec 04, 2019		27.17	27.17	27.17	52	+0.00(+0.00%)
Dec 03, 2019		27.17	27.17	27.17	159	+0.00(+0.00%)
Dec 02, 2019	27.40	27.40	27.04	27.17	3,297	-0.44(-1.59%)
Nov 29, 2019	27.63	27.63	27.61	27.61	1,278	-0.15(-0.56%)
Nov 27, 2019	27.76	27.76	27.76	27.76	116	+0.08(+0.28%)
Nov 26, 2019	27.69	27.73	27.65	27.69	1,746	-0.03(-0.12%)
Nov 25, 2019	27.62	27.72	27.61	27.72	1,726	+0.13(+0.47%)
Nov 22, 2019	27.58	27.59	27.53	27.59	581	+0.10(+0.38%)
Nov 21, 2019	27.40	27.49	27.40	27.49	1,972	+0.13(+0.47%)
Nov 20, 2019	27.44	27.44	27.35	27.36	4,143	-0.18(-0.67%)
Nov 19, 2019	27.75	27.75	27.48	27.54	7,764	+0.03(+0.09%)
Nov 18, 2019	27.44	27.53	27.33	27.52	5,393	-0.11(-0.39%)
Nov 15, 2019	27.62	27.63	27.57	27.63	1,627	+0.10(+0.36%)
Nov 14, 2019	27.52	27.53	27.52	27.53	402	-0.24(-0.87%)
Nov 13, 2019		27.77	27.77	27.77	177	+0.00(+0.00%)
Nov 12, 2019	27.79	27.79	27.75	27.77	814	+0.01(+0.05%)
Nov 11, 2019	27.69	27.76	27.69	27.75	1,614	-0.03(-0.10%)
Nov 08, 2019	27.71	27.83	27.71	27.78	2,673	-0.05(-0.17%)
Nov 07, 2019	27.90	27.96	27.83	27.83	6,905	+0.11(+0.40%)
Nov 06, 2019	27.62	27.72	27.62	27.72	520	+0.12(+0.44%)
Nov 05, 2019	27.60	27.61	27.57	27.60	3,026	+0.09(+0.34%)
Nov 04, 2019	27.56	27.56	27.50	27.50	2,035	+0.35(+1.30%)
Nov 01, 2019	27.11	27.15	27.11	27.15	7,090	+0.23(+0.84%)
Oct 31, 2019	26.93	26.93	26.93	26.93	414	+0.01(+0.05%)
Oct 30, 2019	26.95	26.96	26.91	26.91	3,082	-0.17(-0.62%)
Oct 29, 2019	27.07	27.08	27.05	27.08	2,000	-0.09(-0.33%)
Oct 28, 2019	27.13	27.17	27.13	27.17	8,647	+0.20(+0.75%)
Oct 25, 2019	26.98	26.98	26.97	26.97	1,511	+0.02(+0.08%)
Oct 24, 2019	26.94	26.95	26.89	26.95	1,608	+0.20(+0.76%)
Oct 23, 2019	26.68	26.77	26.64	26.74	825	+0.16(+0.60%)
Oct 22, 2019	26.55	26.58	26.55	26.58	419	+0.07(+0.26%)
Oct 21, 2019	26.46	26.62	26.46	26.52	28,194	+0.27(+1.03%)
Oct 18, 2019	26.22	26.25	26.16	26.25	4,998	+0.09(+0.34%)
Oct 17, 2019	26.37	26.37	26.16	26.16	553	+0.01(+0.04%)
Oct 16, 2019	26.15	26.15	26.15	26.15	296	+0.12(+0.45%)
Oct 15, 2019	25.82	26.03	25.82	26.03	25,580	+0.33(+1.28%)
Oct 14, 2019	25.66	25.70	25.66	25.70	8,814	+0.05(+0.21%)
Oct 11, 2019	25.66	25.77	25.59	25.65	6,625	+0.65(+2.62%)
Oct 10, 2019	24.99	24.99	24.99	24.99	2,388	+0.12(+0.48%)
Oct 09, 2019	24.85	24.90	24.81	24.87	3,542	+0.22(+0.87%)
Oct 08, 2019	24.64	24.66	24.64	24.66	1,660	-0.25(-1.00%)
Oct 07, 2019	24.84	24.91	24.84	24.91	2,072	+0.10(+0.41%)
Oct 04, 2019	24.69	24.80	24.69	24.80	3,254	+0.08(+0.31%)
Oct 03, 2019	24.62	24.73	24.56	24.73	13,214	+0.09(+0.38%)
Oct 02, 2019	24.83	24.84	24.63	24.63	6,416	-0.59(-2.32%)
Oct 01, 2019	25.23	25.23	25.22	25.22	474	-0.31(-1.23%)
Sep 30, 2019	25.53	25.53	25.53	25.53	893	+0.20(+0.80%)
Sep 27, 2019	25.30	25.35	25.29	25.33	18,481	+0.03(+0.12%)
Sep 26, 2019	25.25	25.30	25.25	25.30	755	+0.17(+0.67%)
Sep 25, 2019	25.08	25.13	25.04	25.13	2,165	-0.09(-0.34%)
Sep 24, 2019	25.41	25.43	25.20	25.22	6,037	-0.24(-0.93%)
Sep 23, 2019	25.33	25.47	25.30	25.45	17,747	-0.15(-0.59%)
Sep 20, 2019	25.59	25.61	25.59	25.60	2,440	-0.04(-0.15%)
Sep 19, 2019	25.68	25.68	25.64	25.64	629	+0.02(+0.08%)
Sep 18, 2019		25.62	25.62	25.62	19	+0.00(+0.00%)
Sep 17, 2019		25.69	25.69	25.62	116	-0.07(-0.27%)
Sep 16, 2019	25.72	25.75	25.69	25.69	3,197	-0.14(-0.53%)
Sep 13, 2019	25.85	25.85	25.83	25.83	2,324	+0.14(+0.53%)
Sep 12, 2019	25.64	25.71	25.59	25.69	1,222	+0.06(+0.23%)
Sep 11, 2019	25.64	25.67	25.63	25.63	629	+0.19(+0.73%)
Sep 10, 2019	25.46	25.54	25.45	25.45	2,925	+0.19(+0.74%)
Sep 09, 2019	25.21	25.26	25.21	25.26	2,174	+0.36(+1.45%)
Sep 06, 2019		24.90	24.90	24.90	8	+0.00(+0.00%)
Sep 05, 2019	24.94	24.94	24.86	24.90	1,988	+0.23(+0.92%)
Sep 04, 2019	24.66	24.67	24.63	24.67	1,425	+0.26(+1.05%)
Sep 03, 2019	24.49	24.49	24.36	24.42	1,251	-0.10(-0.39%)
Aug 30, 2019	24.52	24.52	24.49	24.51	2,208	+0.14(+0.58%)
Aug 29, 2019	24.30	24.38	24.27	24.37	5,841	+0.33(+1.38%)
Aug 28, 2019	23.92	24.04	23.87	24.04	5,772	-0.03(-0.13%)
Aug 27, 2019	24.14	24.14	24.07	24.07	2,100	+0.12(+0.49%)
Aug 26, 2019	23.96	23.96	23.93	23.95	1,072	+0.15(+0.65%)
Aug 23, 2019	24.17	24.17	23.80	23.80	4,998	-0.31(-1.28%)
Aug 22, 2019	24.27	24.27	24.11	24.11	1,676	-0.05(-0.21%)
Aug 21, 2019	24.23	24.23	24.11	24.16	9,108	+0.29(+1.22%)
Aug 20, 2019	23.85	23.92	23.85	23.87	5,057	-0.14(-0.57%)
Aug 19, 2019	23.97	24.00	23.97	24.00	875	+0.71(+3.03%)
Aug 16, 2019		23.30	23.30	23.30	83	+0.00(+0.00%)
Aug 15, 2019	23.32	23.40	23.24	23.30	9,056	-0.21(-0.88%)
Aug 14, 2019	23.57	23.57	23.46	23.50	4,939	-0.63(-2.60%)
Aug 13, 2019	23.68	24.13	23.68	24.13	2,199	+0.24(+1.01%)
Aug 12, 2019	23.84	23.95	23.84	23.89	1,499	-0.13(-0.55%)
Aug 09, 2019	23.93	24.02	23.93	24.02	929	-0.18(-0.74%)
Aug 08, 2019	24.18	24.27	24.18	24.20	1,982	+0.29(+1.19%)
Aug 07, 2019	23.87	23.92	23.87	23.92	3,729	+0.00(+0.00%)
Aug 06, 2019	23.87	23.92	23.80	23.92	981	+0.10(+0.43%)
Aug 05, 2019	23.98	23.98	23.76	23.81	8,331	-0.74(-3.01%)
Aug 02, 2019	24.55	24.55	24.55	24.55	116	-0.55(-2.21%)
Aug 01, 2019	24.97	25.11	24.97	25.11	3,065	+0.24(+0.95%)
Jul 31, 2019	25.05	25.05	24.85	24.87	865	+0.02(+0.06%)
Jul 30, 2019	24.92	24.92	24.86	24.86	861	-0.63(-2.49%)
Jul 29, 2019	25.49	25.49	25.49	25.49	2,293	+0.04(+0.17%)
Jul 26, 2019	25.38	25.48	25.38	25.45	1,162	+0.05(+0.20%)
Jul 25, 2019	25.40	25.40	25.40	25.40	464	-0.35(-1.37%)
Jul 24, 2019	25.75	25.75	25.75	25.75	885	+0.10(+0.39%)
Jul 23, 2019	25.54	25.65	25.52	25.65	4,561	+0.65(+2.60%)
Jul 22, 2019	25.09	25.09	24.99	25.00	4,500	-0.01(-0.05%)
Jul 19, 2019	24.94	25.01	24.94	25.01	7,671	+0.11(+0.44%)
Jul 18, 2019	24.94	24.94	24.90	24.90	3,592	-0.21(-0.83%)
Jul 17, 2019	25.25	25.25	25.11	25.11	370	-0.25(-0.98%)
Jul 16, 2019	25.25	25.36	25.25	25.36	2,490	+0.15(+0.58%)
Jul 15, 2019	25.26	25.26	25.16	25.22	98,233	+0.09(+0.38%)
Jul 12, 2019	25.18	25.18	25.06	25.12	5,230	+0.03(+0.14%)
Jul 11, 2019	25.21	25.22	25.06	25.09	4,359	-0.21(-0.85%)
Jul 10, 2019	25.39	25.39	25.26	25.30	1,690	-0.12(-0.46%)
Jul 09, 2019	25.41	25.42	25.41	25.42	3,432	-0.12(-0.47%)
Jul 08, 2019	25.58	25.62	25.54	25.54	3,598	-0.24(-0.92%)
Jul 05, 2019	25.71	25.78	25.66	25.78	2,557	-0.01(-0.05%)
Jul 03, 2019	25.76	25.82	25.74	25.79	4,881	+0.23(+0.89%)
Jul 02, 2019	25.59	25.59	25.56	25.56	805	-0.09(-0.35%)
Jul 01, 2019	25.73	25.75	25.65	25.65	2,977	+0.15(+0.59%)
Jun 28, 2019	25.35	25.51	25.35	25.50	140,178	+0.23(+0.93%)
Jun 27, 2019	25.29	25.29	25.17	25.27	2,018	+0.21(+0.85%)
Jun 26, 2019	25.08	25.08	25.04	25.05	1,171	+0.20(+0.78%)
Jun 25, 2019	24.92	24.93	24.85	24.86	4,408	-0.20(-0.78%)
Jun 24, 2019	25.10	25.10	25.05	25.05	1,233	-0.05(-0.21%)
Jun 21, 2019	25.20	25.25	25.10	25.10	4,061	-0.12(-0.47%)
Jun 20, 2019	25.33	25.33	25.20	25.22	3,171	+0.07(+0.27%)
Jun 19, 2019	25.07	25.15	25.07	25.15	2,196	+0.13(+0.50%)
Jun 18, 2019	24.90	25.09	24.88	25.03	68,615	+0.38(+1.55%)
Jun 17, 2019	24.65	24.65	24.65	24.65	308	-0.01(-0.06%)
Jun 14, 2019	24.65	24.66	24.65	24.66	1,672	-0.19(-0.77%)
Jun 13, 2019	24.85	24.85	24.85	24.85	163	+0.10(+0.42%)
Jun 12, 2019	24.75	24.75	24.75	24.75	1,199	-0.04(-0.18%)
Jun 11, 2019	24.80	24.80	24.79	24.79	936	+0.21(+0.87%)
Jun 10, 2019		24.58	24.58	24.58	354	+0.00(+0.00%)
Jun 07, 2019	24.59	24.65	24.58	24.58	10,154	+0.20(+0.82%)
Jun 06, 2019	24.38	24.38	24.38	24.38	667	-0.17(-0.70%)
Jun 05, 2019	24.43	24.55	24.40	24.55	6,622	+0.05(+0.19%)
Jun 04, 2019	24.49	24.51	24.47	24.51	4,191	+0.79(+3.34%)
Jun 03, 2019	24.07	24.08	23.30	23.71	5,826	-0.26(-1.07%)
May 31, 2019	23.92	24.00	23.92	23.97	3,344	-0.35(-1.43%)
May 30, 2019	24.33	24.33	24.24	24.32	1,893	+0.12(+0.50%)
May 29, 2019	24.13	24.23	24.05	24.20	198,968	+0.04(+0.16%)
May 28, 2019	24.53	24.53	24.16	24.16	1,015	-0.31(-1.25%)
May 24, 2019	24.50	24.55	24.41	24.46	2,150	+0.17(+0.70%)
May 23, 2019	24.39	24.39	24.29	24.29	48,985	-0.43(-1.73%)
May 22, 2019	24.72	24.72	24.72	24.72	1,217	-0.12(-0.48%)
May 21, 2019	24.79	24.84	24.79	24.84	532	+0.21(+0.85%)
May 20, 2019	24.65	24.65	24.59	24.63	6,458	-0.33(-1.32%)
May 17, 2019	24.96	24.96	24.95	24.96	3,225	-0.16(-0.63%)
May 16, 2019	25.07	25.14	25.07	25.12	5,233	+0.24(+0.98%)
May 15, 2019	24.44	24.90	24.44	24.88	9,389	+0.23(+0.95%)
May 14, 2019	24.55	24.68	24.51	24.64	13,006	+0.32(+1.31%)
May 13, 2019	24.33	24.38	24.28	24.33	6,379	-0.73(-2.91%)
May 10, 2019	24.81	25.05	24.79	25.05	4,539	+0.14(+0.57%)
May 09, 2019	24.71	24.91	24.69	24.91	5,570	-0.31(-1.23%)
May 08, 2019	25.12	25.22	25.12	25.22	31,886	+0.24(+0.98%)
May 07, 2019	25.21	25.23	24.95	24.98	6,149	-0.52(-2.03%)
May 06, 2019	25.20	25.49	25.16	25.49	5,973	-0.26(-1.02%)
May 03, 2019	25.73	25.76	25.73	25.76	2,628	+0.17(+0.66%)
May 02, 2019	25.67	25.68	25.56	25.59	6,168	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.