Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
26.10
26.51
25.63
25.88
128,854
+0.20(+0.79%)
Apr 27, 2007
26.10
26.10
25.56
25.68
65,310
-0.39(-1.50%)
Apr 26, 2007
26.39
26.81
25.73
26.07
205,092
-0.27(-1.02%)
Apr 25, 2007
27.13
27.22
26.17
26.34
165,515
-0.50(-1.88%)
Apr 24, 2007
25.84
27.03
25.84
26.84
172,336
+1.06(+4.10%)
Apr 23, 2007
25.56
26.08
25.56
25.78
203,441
+0.24(+0.92%)
Apr 20, 2007
25.78
26.15
25.26
25.55
283,612
+0.49(+1.94%)
Apr 19, 2007
25.18
25.28
24.81
25.06
135,888
-0.38(-1.50%)
Apr 18, 2007
26.06
26.06
25.44
25.44
147,710
-0.57(-2.19%)
Apr 17, 2007
26.38
26.38
25.82
26.01
69,005
-0.43(-1.63%)
Apr 16, 2007
26.24
26.56
26.19
26.44
164,133
+0.47(+1.81%)
Apr 13, 2007
25.38
26.29
25.38
25.97
405,345
+0.68(+2.70%)
Apr 12, 2007
24.51
25.43
24.51
25.29
238,754
+0.71(+2.88%)
Apr 11, 2007
25.02
25.02
24.37
24.58
114,730
-0.43(-1.72%)
Apr 10, 2007
24.17
25.09
24.13
25.01
171,708
+0.94(+3.91%)
Apr 09, 2007
23.95
24.47
23.89
24.07
87,265
+0.20(+0.82%)
Apr 05, 2007
23.89
24.02
23.65
23.87
82,583
-0.08(-0.34%)
Apr 04, 2007
24.16
24.19
23.58
23.96
222,554
-0.33(-1.37%)
Apr 03, 2007
24.24
24.53
24.02
24.29
116,699
+0.08(+0.34%)
Apr 02, 2007
24.31
24.44
24.05
24.21
114,061
-0.01(-0.03%)
Mar 30, 2007
24.36
24.50
23.98
24.22
87,765
-0.15(-0.63%)
Mar 29, 2007
24.48
24.48
24.16
24.37
53,886
+0.15(+0.64%)
Mar 28, 2007
24.56
24.57
24.07
24.22
120,606
-0.24(-0.96%)
Mar 27, 2007
23.92
24.45
23.92
24.45
220,680
+0.50(+2.10%)
Mar 26, 2007
23.74
24.18
23.73
23.95
137,628
+0.19(+0.79%)
Mar 23, 2007
24.13
24.15
23.74
23.76
206,158
-0.40(-1.65%)
Mar 22, 2007
23.83
24.16
23.77
24.16
73,044
+0.21(+0.88%)
Mar 21, 2007
23.83
24.04
23.72
23.95
137,626
+0.05(+0.20%)
Mar 20, 2007
23.24
23.90
23.24
23.90
138,581
+0.51(+2.19%)
Mar 19, 2007
24.02
24.02
23.27
23.39
158,007
-0.57(-2.37%)
Mar 16, 2007
23.57
24.00
23.44
23.96
140,913
+0.37(+1.58%)
Mar 15, 2007
23.31
23.60
23.13
23.58
164,297
+0.32(+1.36%)
Mar 14, 2007
23.26
23.40
22.62
23.27
165,974
-0.08(-0.35%)
Mar 13, 2007
24.32
24.13
22.93
23.35
306,305
-0.97(-4.01%)
Mar 12, 2007
24.35
24.50
24.18
24.32
158,973
-0.06(-0.27%)
Mar 09, 2007
24.83
25.01
24.32
24.39
89,642
-0.28(-1.12%)
Mar 08, 2007
24.70
24.99
24.57
24.66
149,628
+0.07(+0.30%)
Mar 07, 2007
23.53
24.84
23.51
24.59
252,041
+1.03(+4.38%)
Mar 06, 2007
23.24
23.73
23.12
23.56
222,113
+0.57(+2.47%)
Mar 05, 2007
23.48
23.78
22.82
22.99
359,940
-0.58(-2.48%)
Mar 02, 2007
24.16
24.64
23.49
23.57
212,522
-0.71(-2.91%)
Mar 01, 2007
24.29
24.77
23.98
24.28
253,104
-0.61(-2.45%)
Feb 28, 2007
24.36
25.18
24.02
24.89
272,154
+0.71(+2.92%)
Feb 27, 2007
25.56
25.59
23.92
24.18
398,229
-1.89(-7.26%)
Feb 26, 2007
26.14
26.40
25.51
26.08
357,951
+0.00(+0.00%)
Feb 23, 2007
25.59
26.12
25.25
26.08
335,025
+0.37(+1.45%)
Feb 22, 2007
24.37
25.82
24.30
25.70
591,761
+1.38(+5.68%)
Feb 21, 2007
24.22
24.39
24.12
24.32
350,786
+0.11(+0.47%)
Feb 20, 2007
23.58
24.37
23.44
24.21
454,435
+0.76(+3.26%)
Feb 16, 2007
23.19
23.60
23.07
23.44
284,482
+0.28(+1.19%)
Feb 15, 2007
23.43
23.60
22.80
23.17
679,982
+1.12(+5.09%)
Feb 14, 2007
23.96
24.08
21.77
22.05
519,505
-2.32(-9.53%)
Feb 13, 2007
24.35
24.39
24.25
24.37
127,858
+0.00(+0.00%)
Feb 12, 2007
23.93
24.38
23.62
24.37
80,837
+0.53(+2.21%)
Feb 09, 2007
23.83
23.84
23.40
23.84
99,319
+0.04(+0.17%)
Feb 08, 2007
23.18
23.92
23.18
23.80
55,528
+0.58(+2.48%)
Feb 07, 2007
23.38
23.60
23.22
23.22
129,225
-0.07(-0.31%)
Feb 06, 2007
23.35
23.79
23.10
23.30
312,942
+0.15(+0.63%)
Feb 05, 2007
23.86
24.01
23.01
23.15
111,613
-0.66(-2.76%)
Feb 02, 2007
24.09
24.09
23.55
23.81
81,165
-0.26(-1.08%)
Feb 01, 2007
24.20
24.24
23.71
24.07
99,745
-0.04(-0.17%)
Jan 31, 2007
24.22
24.27
24.04
24.11
106,789
-0.10(-0.40%)
Jan 30, 2007
23.85
24.34
23.70
24.21
136,946
+0.36(+1.50%)
Jan 29, 2007
24.23
24.23
23.52
23.85
306,596
-0.31(-1.28%)
Jan 26, 2007
24.14
24.34
23.74
24.16
60,244
+0.09(+0.37%)
Jan 25, 2007
24.45
24.45
23.64
24.07
59,157
-0.41(-1.69%)
Jan 24, 2007
24.08
24.54
23.56
24.48
133,471
+0.52(+2.17%)
Jan 23, 2007
22.72
24.04
22.58
23.96
160,445
+1.33(+5.89%)
Jan 22, 2007
23.23
23.48
22.61
22.63
236,089
-0.60(-2.59%)
Jan 19, 2007
23.96
24.02
23.17
23.23
142,171
-0.79(-3.28%)
Jan 18, 2007
25.49
25.54
23.96
24.02
152,594
-1.31(-5.16%)
Jan 17, 2007
25.09
25.91
24.95
25.33
40,292
+0.20(+0.78%)
Jan 16, 2007
25.82
26.11
25.00
25.13
49,760
-0.63(-2.46%)
Jan 12, 2007
25.88
26.05
25.18
25.77
56,141
-0.02(-0.09%)
Jan 11, 2007
25.02
25.99
25.01
25.79
77,590
+0.71(+2.85%)
Jan 10, 2007
24.82
25.19
24.44
25.08
66,350
+0.24(+0.95%)
Jan 09, 2007
24.73
24.98
24.57
24.84
48,131
+0.11(+0.43%)
Jan 08, 2007
25.57
25.58
24.61
24.74
122,834
-0.73(-2.87%)
Jan 05, 2007
26.39
26.72
25.21
25.47
110,239
-0.90(-3.42%)
Jan 04, 2007
27.50
27.50
26.37
26.37
137,854
-0.75(-2.76%)
Jan 03, 2007
27.91
27.91
26.03
27.12
123,868
-0.54(-1.94%)
Dec 29, 2006
27.50
28.01
27.39
27.65
53,748
+0.09(+0.32%)
Dec 28, 2006
27.21
27.78
27.13
27.56
53,802
+0.15(+0.56%)
Dec 27, 2006
27.09
27.62
26.70
27.41
63,513
+0.29(+1.08%)
Dec 26, 2006
26.56
27.12
26.56
27.12
27,723
+0.46(+1.74%)
Dec 22, 2006
26.72
26.86
26.47
26.65
15,299
-0.15(-0.58%)
Dec 21, 2006
26.63
26.88
26.07
26.81
111,685
+0.11(+0.40%)
Dec 20, 2006
27.38
27.42
26.32
26.70
58,457
-0.86(-3.12%)
Dec 19, 2006
27.35
27.62
26.55
27.56
76,331
+0.05(+0.18%)
Dec 18, 2006
27.10
27.98
26.51
27.51
113,963
+0.85(+3.20%)
Dec 15, 2006
27.25
27.38
26.40
26.66
149,836
-0.54(-2.00%)
Dec 14, 2006
26.32
27.34
26.32
27.21
50,869
+0.92(+3.49%)
Dec 13, 2006
27.02
27.32
26.29
26.29
66,499
-0.54(-2.03%)
Dec 12, 2006
27.50
27.62
26.52
26.83
60,055
-0.76(-2.74%)
Dec 11, 2006
26.81
27.59
26.73
27.59
94,516
+0.84(+3.16%)
Dec 08, 2006
26.73
27.06
26.23
26.74
30,028
-0.06(-0.21%)
Dec 07, 2006
27.00
27.00
26.68
26.80
28,381
-0.23(-0.84%)
Dec 06, 2006
27.42
27.42
26.79
27.03
60,519
-0.27(-0.98%)
Dec 05, 2006
27.21
27.46
26.86
27.29
36,716
+0.11(+0.42%)
Dec 04, 2006
26.37
27.21
26.37
27.18
60,412
+0.97(+3.72%)
Dec 01, 2006
26.08
26.90
25.76
26.21
88,703
+0.15(+0.59%)
Nov 30, 2006
26.73
27.01
25.75
26.05
121,501
-0.75(-2.79%)
Nov 29, 2006
26.31
26.90
26.28
26.80
69,648
+0.55(+2.10%)
Nov 28, 2006
25.60
26.33
25.51
26.25
80,004
+0.55(+2.15%)
Nov 27, 2006
26.11
26.24
25.59
25.69
69,818
-0.46(-1.77%)
Nov 24, 2006
25.87
26.38
25.83
26.16
27,029
+0.24(+0.91%)
Nov 22, 2006
26.07
26.21
25.89
25.92
33,394
-0.15(-0.56%)
Nov 21, 2006
25.96
26.24
25.78
26.07
50,789
-0.02(-0.09%)
Nov 20, 2006
26.30
26.36
25.84
26.09
75,412
-0.30(-1.14%)
Nov 17, 2006
26.81
26.86
25.92
26.39
85,156
-0.50(-1.84%)
Nov 16, 2006
27.47
27.47
26.36
26.89
126,843
-0.55(-2.01%)
Nov 15, 2006
27.29
27.46
26.86
27.44
133,115
+0.19(+0.69%)
Nov 14, 2006
26.81
27.35
26.34
27.25
171,091
+0.48(+1.79%)
Nov 13, 2006
26.37
26.92
26.00
26.77
239,007
+0.28(+1.04%)
Nov 10, 2006
26.07
26.73
25.39
26.50
173,381
-0.48(-1.78%)
Nov 09, 2006
24.56
27.09
24.26
26.98
293,575
+1.51(+5.93%)
Nov 08, 2006
24.98
26.16
24.43
25.47
183,924
+0.82(+3.33%)
Nov 07, 2006
24.42
25.00
24.42
24.65
95,731
-0.02(-0.10%)
Nov 06, 2006
24.35
25.11
24.35
24.67
79,821
+0.47(+1.95%)
Nov 03, 2006
24.51
24.60
23.96
24.20
39,850
-0.15(-0.63%)
Nov 02, 2006
24.10
24.71
23.84
24.35
67,432
-0.01(-0.03%)
Nov 01, 2006
25.10
25.21
24.31
24.36
60,870
-0.74(-2.94%)
Oct 31, 2006
25.99
25.99
24.80
25.10
61,601
-0.84(-3.26%)
Oct 30, 2006
26.16
26.16
25.52
25.95
78,515
-0.29(-1.11%)
Oct 27, 2006
25.91
26.50
25.91
26.24
97,826
+0.23(+0.87%)
Oct 26, 2006
25.99
26.23
25.31
26.01
130,221
+0.09(+0.34%)
Oct 25, 2006
24.78
25.92
24.49
25.92
159,050
+1.21(+4.90%)
Oct 24, 2006
23.79
24.72
23.79
24.71
66,308
+0.87(+3.65%)
Oct 23, 2006
23.80
24.27
23.58
23.84
83,597
+0.04(+0.17%)
Oct 20, 2006
24.70
24.70
23.70
23.80
76,281
-0.77(-3.14%)
Oct 19, 2006
24.46
24.81
24.00
24.57
64,575
+0.29(+1.20%)
Oct 18, 2006
24.37
25.11
23.99
24.28
141,904
+0.02(+0.06%)
Oct 17, 2006
25.09
25.09
24.04
24.27
129,992
-0.75(-2.98%)
Oct 16, 2006
23.56
25.23
23.49
25.01
193,909
+1.48(+6.28%)
Oct 13, 2006
23.18
23.72
23.09
23.53
76,239
+0.32(+1.36%)
Oct 12, 2006
22.48
23.31
22.35
23.22
117,976
+0.85(+3.81%)
Oct 11, 2006
22.46
22.63
22.26
22.36
90,162
-0.17(-0.76%)
Oct 10, 2006
22.75
22.80
22.42
22.53
55,345
-0.16(-0.72%)
Oct 09, 2006
22.51
22.73
22.38
22.70
62,877
+0.20(+0.87%)
Oct 06, 2006
22.53
22.75
22.40
22.50
64,681
-0.19(-0.82%)
Oct 05, 2006
22.80
23.09
22.39
22.69
255,823
-0.17(-0.75%)
Oct 04, 2006
22.81
23.13
22.62
22.86
79,598
+0.07(+0.32%)
Oct 03, 2006
23.71
23.71
22.50
22.79
93,195
-0.76(-3.21%)
Oct 02, 2006
23.69
23.93
23.01
23.54
86,938
-0.11(-0.45%)
Sep 29, 2006
23.62
24.08
23.37
23.65
88,372
+0.11(+0.45%)
Sep 28, 2006
23.38
23.69
22.99
23.54
91,327
+0.20(+0.87%)
Sep 27, 2006
23.29
23.51
22.78
23.34
83,025
-0.13(-0.55%)
Sep 26, 2006
22.79
23.77
22.79
23.47
107,963
+0.76(+3.33%)
Sep 25, 2006
22.59
22.97
22.18
22.71
56,506
+0.25(+1.12%)
Sep 22, 2006
22.41
22.82
22.31
22.46
45,471
-0.02(-0.07%)
Sep 21, 2006
22.40
22.80
22.18
22.48
49,772
+0.13(+0.58%)
Sep 20, 2006
22.83
23.07
22.27
22.35
109,521
-0.24(-1.04%)
Sep 19, 2006
22.98
23.18
21.99
22.58
130,038
-0.41(-1.80%)
Sep 18, 2006
22.82
23.90
22.53
23.00
119,327
+0.24(+1.04%)
Sep 15, 2006
23.35
23.72
22.10
22.76
221,646
-0.44(-1.89%)
Sep 14, 2006
23.10
23.20
22.83
23.20
52,366
+0.06(+0.25%)
Sep 13, 2006
22.67
23.29
22.47
23.14
91,237
+0.67(+2.96%)
Sep 12, 2006
22.09
22.68
21.94
22.48
165,075
+0.46(+2.10%)
Sep 11, 2006
21.97
22.11
21.90
22.01
88,044
-0.02(-0.11%)
Sep 08, 2006
22.68
23.02
21.92
22.04
350,354
-0.60(-2.66%)
Sep 07, 2006
23.07
23.07
22.47
22.64
97,004
-0.59(-2.55%)
Sep 06, 2006
24.19
24.19
23.01
23.23
145,620
-1.24(-5.08%)
Sep 05, 2006
24.27
24.48
23.65
24.48
113,865
+0.20(+0.84%)
Sep 01, 2006
24.52
24.64
23.67
24.27
71,933
-0.33(-1.35%)
Aug 31, 2006
24.57
24.82
24.31
24.61
77,560
+0.24(+0.97%)
Aug 30, 2006
23.92
24.78
23.68
24.37
108,047
+0.81(+3.45%)
Aug 29, 2006
23.34
23.58
22.83
23.56
65,488
+0.26(+1.12%)
Aug 28, 2006
23.17
23.55
22.93
23.30
51,738
+0.09(+0.38%)
Aug 25, 2006
23.23
23.63
22.75
23.21
51,250
-0.06(-0.24%)
Aug 24, 2006
23.74
23.86
22.95
23.27
72,120
-0.43(-1.82%)
Aug 23, 2006
23.87
24.41
23.28
23.70
112,360
-0.08(-0.34%)
Aug 22, 2006
24.00
24.21
23.44
23.78
160,103
-0.30(-1.25%)
Aug 21, 2006
25.17
25.17
23.44
24.08
148,237
-0.95(-3.80%)
Aug 18, 2006
24.93
25.09
24.49
25.03
100,255
+0.25(+1.02%)
Aug 17, 2006
23.69
24.92
23.69
24.78
228,465
+0.98(+4.13%)
Aug 16, 2006
22.88
23.87
22.64
23.79
151,491
+1.06(+4.68%)
Aug 15, 2006
22.92
23.15
22.48
22.73
89,776
+0.15(+0.68%)
Aug 14, 2006
22.56
23.08
22.14
22.57
94,469
+0.20(+0.87%)
Aug 11, 2006
22.67
23.15
22.36
22.38
187,695
-0.29(-1.29%)
Aug 10, 2006
23.23
23.31
21.41
22.67
831,334
+0.98(+4.53%)
Aug 09, 2006
22.98
23.07
21.61
21.69
330,778
-1.01(-4.44%)
Aug 08, 2006
22.60
23.29
22.36
22.70
83,196
-0.07(-0.29%)
Aug 07, 2006
22.62
22.76
22.22
22.76
80,198
-0.07(-0.32%)
Aug 04, 2006
22.83
23.55
22.26
22.83
202,399
+0.37(+1.63%)
Aug 03, 2006
22.32
22.96
22.26
22.47
171,151
-0.11(-0.50%)
Aug 02, 2006
22.37
23.15
22.26
22.58
104,840
+0.30(+1.35%)
Aug 01, 2006
22.17
22.56
22.00
22.28
83,785
-0.18(-0.80%)
Jul 31, 2006
22.55
22.66
22.16
22.46
59,284
-0.19(-0.83%)
Jul 28, 2006
22.58
23.24
22.48
22.65
63,462
+0.19(+0.83%)
Jul 27, 2006
22.72
24.25
22.36
22.46
264,466
+0.32(+1.47%)
Jul 26, 2006
22.60
22.60
21.71
22.14
105,246
-0.63(-2.75%)
Jul 25, 2006
23.20
23.26
22.14
22.76
238,023
-0.32(-1.41%)
Jul 24, 2006
22.47
23.31
22.36
23.09
142,900
+0.51(+2.27%)
Jul 21, 2006
22.67
22.75
21.51
22.57
86,233
-0.13(-0.57%)
Jul 20, 2006
24.10
24.52
22.41
22.70
146,713
-1.28(-5.32%)
Jul 19, 2006
23.31
24.52
23.31
23.98
118,373
+0.63(+2.68%)
Jul 18, 2006
22.75
23.87
22.66
23.35
156,976
+0.82(+3.64%)
Jul 17, 2006
22.18
22.82
21.38
22.53
223,919
+0.38(+1.72%)
Jul 14, 2006
22.90
22.90
21.84
22.15
111,813
-0.80(-3.50%)
Jul 13, 2006
24.26
24.26
22.73
22.96
127,956
-1.30(-5.36%)
Jul 12, 2006
25.57
25.81
24.19
24.26
99,868
-1.45(-5.66%)
Jul 11, 2006
25.21
26.12
24.51
25.71
122,628
+0.31(+1.22%)
Jul 10, 2006
26.13
26.33
25.18
25.40
78,527
-0.63(-2.40%)
Jul 07, 2006
26.61
27.13
25.99
26.03
126,200
-0.64(-2.41%)
Jul 06, 2006
26.90
27.19
26.52
26.67
212,174
-0.19(-0.70%)
Jul 05, 2006
26.30
27.13
25.51
26.86
124,266
+0.27(+1.01%)
Jul 03, 2006
26.57
27.09
26.48
26.59
117,015
-0.31(-1.15%)
Jun 30, 2006
25.60
26.95
25.50
26.90
628,667
+1.43(+5.61%)
Jun 29, 2006
23.74
25.47
23.26
25.47
234,877
+1.61(+6.74%)
Jun 28, 2006
24.09
24.31
23.17
23.86
102,878
-0.26(-1.08%)
Jun 27, 2006
24.27
25.05
23.53
24.12
247,212
-0.21(-0.87%)
Jun 26, 2006
24.92
24.92
23.52
24.33
233,769
-0.39(-1.58%)
Jun 23, 2006
24.56
25.43
24.35
24.72
92,331
+0.19(+0.79%)
Jun 22, 2006
24.05
24.59
23.31
24.52
180,924
+0.44(+1.82%)
Jun 21, 2006
22.62
24.48
22.48
24.09
168,220
+1.36(+6.01%)
Jun 20, 2006
21.39
23.15
21.23
22.72
463,605
+1.60(+7.58%)
Jun 19, 2006
22.55
22.95
20.97
21.12
233,081
-1.41(-6.27%)
Jun 16, 2006
22.67
23.57
22.14
22.53
379,173
-0.12(-0.54%)
Jun 15, 2006
22.40
23.50
21.97
22.66
487,497
+0.55(+2.50%)
Jun 14, 2006
22.06
22.73
21.93
22.10
156,779
+0.17(+0.78%)
Jun 13, 2006
23.15
23.72
21.74
21.93
325,053
-1.49(-6.35%)
Jun 12, 2006
24.52
24.65
23.21
23.42
253,110
-0.95(-3.90%)
Jun 09, 2006
25.59
26.81
24.37
24.37
198,256
-0.61(-2.44%)
Jun 08, 2006
25.39
25.82
23.55
24.98
196,543
-0.63(-2.44%)
Jun 07, 2006
24.82
25.99
24.65
25.60
225,376
+0.79(+3.18%)
Jun 06, 2006
25.59
26.17
23.95
24.82
376,950
-0.66(-2.58%)
Jun 05, 2006
27.08
27.38
25.05
25.47
282,994
-1.80(-6.61%)
Jun 02, 2006
28.28
28.77
26.80
27.28
218,165
-0.99(-3.51%)
Jun 01, 2006
27.90
28.75
27.58
28.27
209,921
+0.35(+1.25%)
May 31, 2006
27.49
28.11
27.12
27.92
99,223
+0.46(+1.69%)
May 30, 2006
28.99
29.15
27.29
27.46
188,356
-1.77(-6.06%)
May 26, 2006
28.25
29.35
28.03
29.23
285,434
+1.05(+3.72%)
May 25, 2006
26.32
28.43
26.24
28.18
469,307
+2.23(+8.61%)
May 24, 2006
26.60
27.98
25.59
25.95
66,254
-0.97(-3.59%)
May 23, 2006
25.71
27.94
25.71
26.91
188,693
+1.20(+4.68%)
May 22, 2006
26.33
26.91
24.83
25.71
151,117
-1.10(-4.09%)
May 19, 2006
27.43
27.86
25.51
26.81
234,603
-0.33(-1.20%)
May 18, 2006
27.88
28.49
26.97
27.13
164,448
-0.75(-2.68%)
May 17, 2006
28.35
28.66
26.86
27.88
207,616
-0.63(-2.19%)
May 16, 2006
28.76
29.78
27.94
28.50
190,383
-0.37(-1.29%)
May 15, 2006
30.38
30.80
28.46
28.88
182,976
-1.75(-5.70%)
May 12, 2006
31.80
31.86
30.27
30.63
130,300
-1.15(-3.63%)
May 11, 2006
32.90
33.22
31.63
31.78
99,520
-1.27(-3.83%)
May 10, 2006
32.26
33.27
31.68
33.05
116,588
+0.92(+2.86%)
May 09, 2006
30.87
32.26
30.87
32.13
286,484
+1.28(+4.16%)
May 08, 2006
33.10
33.19
30.50
30.84
521,731
-1.41(-4.36%)
May 05, 2006
30.36
32.36
30.36
32.25
489,316
+2.19(+7.30%)
May 04, 2006
31.27
31.46
29.95
30.06
225,930
-1.02(-3.27%)
May 03, 2006
31.27
31.27
30.06
31.07
152,649
-0.08(-0.26%)
May 02, 2006
30.06
31.23
30.06
31.15
189,724
+1.17(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.