Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
22.36
22.53
21.73
21.92
130,385
+0.02(+0.07%)
Apr 27, 2012
21.32
22.27
21.13
21.90
182,408
+0.78(+3.69%)
Apr 26, 2012
21.96
22.75
20.27
21.12
277,536
+0.97(+4.80%)
Apr 25, 2012
19.84
20.29
19.63
20.15
143,957
+0.63(+3.25%)
Apr 24, 2012
18.92
19.63
18.92
19.52
192,668
+0.67(+3.58%)
Apr 23, 2012
19.05
19.05
18.63
18.85
146,359
-0.58(-2.97%)
Apr 20, 2012
19.68
20.05
19.37
19.42
102,612
+0.23(+1.19%)
Apr 19, 2012
19.78
19.80
19.05
19.20
58,081
-0.54(-2.76%)
Apr 18, 2012
19.46
19.92
19.36
19.74
40,922
+0.07(+0.37%)
Apr 17, 2012
19.35
20.11
19.35
19.67
75,877
+0.45(+2.32%)
Apr 16, 2012
19.85
20.05
19.15
19.22
85,093
-0.56(-2.83%)
Apr 13, 2012
20.06
20.07
19.77
19.78
96,940
-0.37(-1.81%)
Apr 12, 2012
19.58
20.27
19.54
20.15
120,211
+0.62(+3.16%)
Apr 11, 2012
19.08
19.53
18.98
19.53
99,682
+0.72(+3.84%)
Apr 10, 2012
19.44
19.44
18.69
18.81
189,924
-0.69(-3.54%)
Apr 09, 2012
19.16
19.50
19.16
19.50
97,293
-0.15(-0.74%)
Apr 05, 2012
18.50
19.72
18.46
19.64
257,401
+1.15(+6.19%)
Apr 04, 2012
18.64
18.64
18.26
18.50
82,554
-0.26(-1.39%)
Apr 03, 2012
19.23
19.34
18.66
18.76
86,757
-0.50(-2.61%)
Apr 02, 2012
19.07
19.61
19.01
19.26
107,599
+0.16(+0.85%)
Mar 30, 2012
19.28
19.50
19.02
19.10
54,492
+0.04(+0.21%)
Mar 29, 2012
19.01
19.16
18.72
19.06
112,724
-0.16(-0.85%)
Mar 28, 2012
19.78
19.78
18.69
19.22
108,511
-0.46(-2.35%)
Mar 27, 2012
20.63
20.71
19.68
19.68
101,319
-0.97(-4.72%)
Mar 26, 2012
20.63
21.03
20.54
20.66
91,458
+0.26(+1.27%)
Mar 23, 2012
20.06
20.44
19.38
20.40
69,384
+0.39(+1.95%)
Mar 22, 2012
20.34
20.36
19.72
20.01
66,210
-0.64(-3.11%)
Mar 21, 2012
20.81
20.94
20.15
20.65
66,531
+0.15(+0.71%)
Mar 20, 2012
20.46
20.76
19.97
20.50
82,151
-0.20(-0.98%)
Mar 19, 2012
20.58
20.80
19.61
20.71
174,842
+0.10(+0.47%)
Mar 16, 2012
21.48
21.54
20.54
20.61
144,470
-0.87(-4.05%)
Mar 15, 2012
20.84
21.53
20.77
21.48
111,227
+0.72(+3.48%)
Mar 14, 2012
20.30
21.14
20.02
20.76
221,385
+0.42(+2.08%)
Mar 13, 2012
20.33
20.45
19.40
20.33
461,736
+0.13(+0.64%)
Mar 12, 2012
21.92
22.00
20.05
20.20
379,831
-2.21(-9.86%)
Mar 09, 2012
22.52
22.96
22.24
22.41
53,930
-0.12(-0.54%)
Mar 08, 2012
21.97
22.74
21.81
22.53
90,138
+0.73(+3.35%)
Mar 07, 2012
21.50
21.99
21.24
21.80
59,354
+0.52(+2.44%)
Mar 06, 2012
22.37
22.42
21.15
21.28
172,077
-1.45(-6.40%)
Mar 05, 2012
22.61
23.04
22.37
22.74
139,000
+0.00(+0.00%)
Mar 02, 2012
23.74
23.95
22.63
22.74
166,321
-0.99(-4.18%)
Mar 01, 2012
24.10
24.51
23.69
23.73
120,569
-0.24(-0.98%)
Feb 29, 2012
24.72
25.17
23.69
23.96
123,264
-0.69(-2.80%)
Feb 28, 2012
23.77
24.67
23.77
24.65
167,757
+0.80(+3.34%)
Feb 27, 2012
23.60
24.31
22.98
23.86
256,901
+0.05(+0.20%)
Feb 24, 2012
25.11
25.18
23.79
23.81
251,975
-0.54(-2.23%)
Feb 23, 2012
24.58
25.26
22.03
24.35
443,612
-1.66(-6.37%)
Feb 22, 2012
25.34
26.09
25.34
26.01
208,867
+0.64(+2.53%)
Feb 21, 2012
25.21
25.58
24.82
25.37
162,975
+0.34(+1.36%)
Feb 17, 2012
25.01
25.55
24.70
25.03
125,891
+0.12(+0.49%)
Feb 16, 2012
23.83
25.13
23.66
24.91
208,535
+1.19(+5.04%)
Feb 15, 2012
24.21
24.25
23.57
23.71
176,128
-0.44(-1.82%)
Feb 14, 2012
23.70
24.19
23.57
24.15
139,502
+0.34(+1.43%)
Feb 13, 2012
23.35
23.96
23.22
23.81
132,085
+0.80(+3.50%)
Feb 10, 2012
22.92
23.19
22.45
23.01
90,658
-0.37(-1.60%)
Feb 09, 2012
24.00
24.00
22.78
23.38
106,511
-0.61(-2.54%)
Feb 08, 2012
22.84
24.36
22.84
23.99
196,331
+1.19(+5.24%)
Feb 07, 2012
22.41
23.07
22.15
22.79
118,491
+0.20(+0.90%)
Feb 06, 2012
22.43
22.80
22.18
22.59
139,720
+0.06(+0.25%)
Feb 03, 2012
21.75
22.87
21.71
22.53
115,400
+0.98(+4.56%)
Feb 02, 2012
21.28
21.59
20.89
21.55
133,562
+0.31(+1.45%)
Feb 01, 2012
21.33
21.92
20.90
21.24
196,653
+0.05(+0.23%)
Jan 31, 2012
21.85
21.85
21.19
21.19
247,647
-0.42(-1.95%)
Jan 30, 2012
21.47
21.77
21.15
21.62
85,720
+0.01(+0.04%)
Jan 27, 2012
20.48
21.71
20.34
21.61
182,872
+0.99(+4.81%)
Jan 26, 2012
21.41
21.46
20.40
20.62
155,252
-0.54(-2.57%)
Jan 25, 2012
21.17
21.60
20.91
21.16
144,172
+0.01(+0.04%)
Jan 24, 2012
21.03
21.44
20.60
21.15
131,847
+0.06(+0.27%)
Jan 23, 2012
21.80
21.97
21.04
21.10
76,223
-0.71(-3.24%)
Jan 20, 2012
21.80
21.95
21.44
21.80
91,145
-0.06(-0.30%)
Jan 19, 2012
22.65
22.65
21.58
21.87
88,415
-0.58(-2.60%)
Jan 18, 2012
23.15
23.27
22.17
22.45
92,139
-0.84(-3.59%)
Jan 17, 2012
23.42
23.74
23.03
23.29
101,124
+0.03(+0.14%)
Jan 13, 2012
23.17
23.33
22.16
23.26
114,468
+0.06(+0.24%)
Jan 12, 2012
22.66
23.30
22.33
23.20
93,317
+0.69(+3.07%)
Jan 11, 2012
22.32
22.97
21.80
22.51
123,770
+0.19(+0.84%)
Jan 10, 2012
23.41
23.95
22.25
22.32
239,607
-0.50(-2.21%)
Jan 09, 2012
22.11
23.15
22.05
22.83
245,511
+0.93(+4.23%)
Jan 06, 2012
20.70
22.30
20.37
21.90
180,911
+1.26(+6.10%)
Jan 05, 2012
20.03
20.71
19.67
20.64
61,764
+0.47(+2.34%)
Jan 04, 2012
19.19
20.37
19.19
20.17
64,923
+0.73(+3.76%)
Dec 30, 2011
19.49
19.89
19.29
19.44
52,422
-0.05(-0.25%)
Dec 29, 2011
19.99
20.34
19.45
19.49
126,320
-0.36(-1.80%)
Dec 28, 2011
20.50
20.50
19.65
19.85
59,017
-0.74(-3.59%)
Dec 27, 2011
20.72
20.83
20.45
20.58
43,523
-0.26(-1.25%)
Dec 23, 2011
20.63
21.02
20.25
20.84
26,910
+0.16(+0.79%)
Dec 21, 2011
20.57
20.86
19.48
20.68
55,275
+0.02(+0.08%)
Dec 20, 2011
19.58
20.84
19.50
20.67
171,922
+1.71(+9.00%)
Dec 19, 2011
19.53
19.89
18.73
18.96
77,741
-0.24(-1.27%)
Dec 16, 2011
18.85
19.58
18.76
19.20
98,204
+0.63(+3.41%)
Dec 15, 2011
18.24
18.68
18.24
18.57
102,134
+0.76(+4.29%)
Dec 14, 2011
17.78
18.07
17.47
17.81
78,425
-0.18(-0.99%)
Dec 13, 2011
19.24
19.37
17.79
17.99
125,110
-0.91(-4.82%)
Dec 12, 2011
19.41
19.48
18.49
18.89
77,494
-1.04(-5.22%)
Dec 09, 2011
18.79
20.37
18.79
19.93
99,276
+1.33(+7.16%)
Dec 08, 2011
19.31
19.51
18.59
18.60
50,767
-0.91(-4.66%)
Dec 07, 2011
18.95
19.65
18.38
19.51
49,005
+0.39(+2.04%)
Dec 06, 2011
19.64
19.82
18.75
19.12
46,227
-0.51(-2.61%)
Dec 05, 2011
19.98
20.75
19.31
19.63
140,305
+0.29(+1.51%)
Dec 02, 2011
19.37
19.64
19.18
19.34
74,805
+0.42(+2.23%)
Dec 01, 2011
19.33
19.46
18.77
18.92
68,632
-0.41(-2.10%)
Nov 30, 2011
18.47
19.80
18.12
19.33
149,146
+1.49(+8.33%)
Nov 29, 2011
17.36
17.85
16.95
17.84
97,956
+0.49(+2.81%)
Nov 28, 2011
16.92
17.64
16.67
17.35
84,233
+1.32(+8.26%)
Nov 25, 2011
16.64
16.83
16.03
16.03
39,904
-0.72(-4.32%)
Nov 23, 2011
17.44
17.49
16.69
16.75
73,367
-0.76(-4.32%)
Nov 22, 2011
18.15
18.25
17.33
17.51
73,643
-0.64(-3.54%)
Nov 21, 2011
18.52
18.66
18.01
18.15
52,419
-0.97(-5.06%)
Nov 18, 2011
19.52
19.90
19.08
19.11
73,634
-0.20(-1.01%)
Nov 17, 2011
20.38
20.56
19.17
19.31
72,765
-1.06(-5.22%)
Nov 16, 2011
19.82
21.33
19.69
20.37
105,584
+0.07(+0.32%)
Nov 15, 2011
19.97
20.54
19.41
20.31
78,463
+0.09(+0.44%)
Nov 14, 2011
20.36
20.45
19.83
20.22
62,619
-0.24(-1.19%)
Nov 11, 2011
19.52
20.47
19.44
20.46
103,640
+1.26(+6.56%)
Nov 10, 2011
19.15
19.73
19.14
19.20
98,670
+0.50(+2.69%)
Nov 09, 2011
19.47
20.03
18.67
18.70
149,410
-1.56(-7.70%)
Nov 08, 2011
19.65
20.37
19.41
20.26
72,377
+0.86(+4.44%)
Nov 07, 2011
19.82
19.85
19.33
19.40
123,011
-0.41(-2.09%)
Nov 04, 2011
19.50
19.96
18.81
19.81
74,629
+0.15(+0.78%)
Nov 03, 2011
18.94
19.76
18.28
19.66
249,211
+1.15(+6.19%)
Nov 02, 2011
17.94
18.56
17.73
18.51
171,998
+1.05(+6.00%)
Nov 01, 2011
16.83
18.04
16.64
17.47
171,144
-0.45(-2.54%)
Oct 31, 2011
18.29
18.56
17.74
17.92
209,928
-0.88(-4.67%)
Oct 28, 2011
18.49
19.20
18.49
18.80
119,809
+0.10(+0.52%)
Oct 27, 2011
18.07
19.48
17.95
18.70
217,478
+1.09(+6.18%)
Oct 26, 2011
17.15
17.74
16.77
17.61
157,685
+0.93(+5.55%)
Oct 25, 2011
16.57
17.42
16.23
16.69
92,323
-0.14(-0.82%)
Oct 24, 2011
16.23
16.94
16.23
16.82
150,278
+0.74(+4.60%)
Oct 21, 2011
16.36
16.38
15.75
16.08
109,315
+0.11(+0.66%)
Oct 20, 2011
16.24
16.24
15.26
15.98
94,338
-0.25(-1.55%)
Oct 19, 2011
16.12
16.86
15.85
16.23
265,656
+0.11(+0.65%)
Oct 18, 2011
15.50
16.34
15.37
16.12
131,060
+0.74(+4.80%)
Oct 17, 2011
15.52
15.64
15.15
15.39
161,785
-0.37(-2.37%)
Oct 14, 2011
15.16
15.83
15.05
15.76
72,980
+0.95(+6.42%)
Oct 13, 2011
14.48
14.86
13.92
14.81
50,736
+0.13(+0.89%)
Oct 12, 2011
15.01
15.15
14.60
14.68
119,052
-0.15(-1.04%)
Oct 11, 2011
14.78
15.00
14.65
14.83
51,572
-0.18(-1.19%)
Oct 10, 2011
14.40
15.03
14.25
15.01
101,539
+1.08(+7.76%)
Oct 07, 2011
14.55
14.70
13.75
13.93
71,988
-0.49(-3.38%)
Oct 06, 2011
14.26
14.42
13.68
14.42
148,581
+0.70(+5.09%)
Oct 05, 2011
13.33
13.95
13.07
13.72
89,286
+0.39(+2.92%)
Oct 04, 2011
11.77
13.44
11.77
13.33
129,518
+1.40(+11.71%)
Oct 03, 2011
12.23
13.34
11.83
11.93
143,908
-0.56(-4.49%)
Sep 30, 2011
12.96
13.23
12.46
12.49
68,588
-0.83(-6.22%)
Sep 29, 2011
12.42
13.35
12.42
13.32
83,259
+1.45(+12.17%)
Sep 28, 2011
12.37
12.66
11.86
11.88
73,513
-0.46(-3.75%)
Sep 27, 2011
12.68
12.84
12.23
12.34
191,225
+0.11(+0.86%)
Sep 26, 2011
12.57
12.62
12.00
12.23
138,028
-0.08(-0.66%)
Sep 23, 2011
11.88
12.72
11.88
12.31
117,518
+0.44(+3.69%)
Sep 22, 2011
12.17
12.29
11.38
11.88
190,716
-0.69(-5.49%)
Sep 21, 2011
13.40
13.41
12.49
12.57
198,410
-0.85(-6.36%)
Sep 20, 2011
14.19
14.70
13.41
13.42
85,090
-0.68(-4.84%)
Sep 19, 2011
14.15
14.33
13.83
14.10
41,262
-0.56(-3.82%)
Sep 16, 2011
14.41
14.71
14.09
14.66
57,839
+0.37(+2.62%)
Sep 15, 2011
14.42
14.57
13.90
14.29
67,267
-0.13(-0.90%)
Sep 14, 2011
14.38
14.72
13.45
14.42
91,907
+0.33(+2.36%)
Sep 13, 2011
13.40
14.26
13.20
14.09
59,883
+0.80(+6.05%)
Sep 12, 2011
12.62
13.33
12.62
13.28
78,447
+0.30(+2.32%)
Sep 09, 2011
13.18
13.28
12.69
12.98
121,886
-0.31(-2.32%)
Sep 08, 2011
13.64
13.76
13.10
13.29
60,045
-0.35(-2.56%)
Sep 07, 2011
13.06
13.71
12.95
13.64
66,373
+0.81(+6.33%)
Sep 06, 2011
12.38
12.96
12.37
12.83
124,956
-0.24(-1.86%)
Sep 02, 2011
13.57
13.82
12.94
13.07
75,890
-0.93(-6.62%)
Sep 01, 2011
14.85
15.24
13.88
14.00
69,404
-0.88(-5.90%)
Aug 31, 2011
14.69
15.25
14.26
14.87
91,412
+0.41(+2.81%)
Aug 30, 2011
14.30
14.65
13.97
14.47
77,441
-0.01(-0.06%)
Aug 29, 2011
14.10
14.66
13.87
14.48
62,028
+0.72(+5.26%)
Aug 26, 2011
12.70
13.91
12.64
13.75
113,095
+0.93(+7.22%)
Aug 25, 2011
13.70
13.75
12.80
12.83
154,348
-0.72(-5.34%)
Aug 24, 2011
12.75
13.70
12.49
13.55
115,108
+0.84(+6.65%)
Aug 23, 2011
11.45
13.02
11.43
12.71
188,237
+1.36(+12.04%)
Aug 22, 2011
12.10
12.10
11.11
11.34
110,596
-0.24(-2.04%)
Aug 19, 2011
12.48
12.84
11.45
11.58
316,816
-1.20(-9.41%)
Aug 18, 2011
13.61
13.61
12.69
12.78
218,244
-1.31(-9.28%)
Aug 17, 2011
14.55
14.67
13.96
14.09
25,392
-0.38(-2.64%)
Aug 16, 2011
14.61
14.77
14.10
14.47
68,087
-0.40(-2.68%)
Aug 15, 2011
14.35
14.89
14.13
14.87
73,939
+0.75(+5.29%)
Aug 12, 2011
14.37
14.78
13.76
14.12
93,762
+0.02(+0.17%)
Aug 11, 2011
13.46
14.47
13.31
14.09
200,121
+0.66(+4.90%)
Aug 10, 2011
13.27
14.09
11.68
13.44
355,919
-0.54(-3.84%)
Aug 09, 2011
13.26
14.12
12.31
13.97
225,877
+1.45(+11.54%)
Aug 08, 2011
13.81
14.18
12.52
12.53
188,117
-1.84(-12.78%)
Aug 05, 2011
14.31
16.01
13.81
14.36
159,596
+0.37(+2.61%)
Aug 04, 2011
15.97
16.67
13.92
14.00
163,885
-2.27(-13.94%)
Aug 03, 2011
16.86
17.04
15.91
16.26
202,215
-0.54(-3.24%)
Aug 02, 2011
18.29
18.70
16.79
16.81
133,226
-1.63(-8.85%)
Aug 01, 2011
19.39
19.89
18.36
18.44
143,476
-0.56(-2.95%)
Jul 29, 2011
18.81
19.36
18.24
19.00
90,389
-0.17(-0.89%)
Jul 28, 2011
18.33
20.18
18.33
19.17
243,054
+1.03(+5.69%)
Jul 27, 2011
18.32
18.89
17.86
18.14
173,928
-0.42(-2.28%)
Jul 26, 2011
18.69
18.98
18.04
18.56
160,599
-0.02(-0.09%)
Jul 25, 2011
18.38
18.64
18.04
18.58
178,168
-0.11(-0.61%)
Jul 22, 2011
18.81
18.97
18.38
18.69
97,898
-0.23(-1.20%)
Jul 21, 2011
19.33
19.33
18.78
18.92
115,653
-0.28(-1.48%)
Jul 20, 2011
19.42
19.95
19.16
19.20
30,340
-0.20(-1.05%)
Jul 19, 2011
18.97
19.41
18.82
19.41
55,947
+0.70(+3.73%)
Jul 18, 2011
19.24
19.24
18.44
18.71
76,203
-0.65(-3.36%)
Jul 15, 2011
19.53
19.62
19.07
19.36
69,270
-0.05(-0.25%)
Jul 14, 2011
19.98
20.08
19.12
19.41
53,307
-0.54(-2.73%)
Jul 13, 2011
19.50
20.28
19.50
19.95
40,824
+0.49(+2.50%)
Jul 12, 2011
19.48
19.87
19.28
19.46
40,949
-0.15(-0.79%)
Jul 11, 2011
20.37
20.50
19.42
19.62
54,536
-1.21(-5.81%)
Jul 08, 2011
20.44
21.36
20.09
20.83
145,474
-0.13(-0.62%)
Jul 07, 2011
20.58
21.50
20.58
20.96
92,441
+0.65(+3.20%)
Jul 06, 2011
19.77
20.56
19.54
20.31
82,934
+0.43(+2.17%)
Jul 05, 2011
19.93
19.96
19.47
19.88
80,742
-0.05(-0.24%)
Jul 01, 2011
19.07
20.10
18.76
19.93
91,875
+0.88(+4.61%)
Jun 30, 2011
18.19
19.22
18.19
19.05
103,239
+0.86(+4.73%)
Jun 29, 2011
18.28
18.46
17.56
18.19
75,366
+0.00(+0.00%)
Jun 28, 2011
17.42
18.62
17.17
18.19
141,181
+0.85(+4.92%)
Jun 27, 2011
16.83
17.54
16.51
17.34
94,986
+0.45(+2.69%)
Jun 24, 2011
16.47
16.90
16.29
16.88
212,268
+0.47(+2.87%)
Jun 23, 2011
16.32
16.50
15.85
16.41
62,405
-0.28(-1.66%)
Jun 22, 2011
17.21
17.77
16.67
16.69
123,037
-0.55(-3.20%)
Jun 21, 2011
16.47
17.47
16.38
17.24
98,308
+0.97(+5.94%)
Jun 20, 2011
16.02
16.31
15.50
16.27
64,332
+0.71(+4.54%)
Jun 17, 2011
15.91
16.19
15.41
15.56
71,476
-0.13(-0.83%)
Jun 16, 2011
16.22
16.99
15.35
15.69
85,242
-0.50(-3.11%)
Jun 15, 2011
16.28
16.77
15.97
16.20
66,366
-0.45(-2.68%)
Jun 14, 2011
16.00
16.69
16.00
16.64
60,796
+1.01(+6.44%)
Jun 13, 2011
16.61
16.61
15.50
15.64
150,374
-0.77(-4.70%)
Jun 10, 2011
16.85
17.74
16.34
16.41
48,633
-0.63(-3.72%)
Jun 09, 2011
17.10
17.63
16.84
17.04
59,637
+0.06(+0.33%)
Jun 08, 2011
17.10
17.61
16.88
16.99
57,168
-0.10(-0.57%)
Jun 07, 2011
17.82
18.53
17.03
17.08
105,488
-0.50(-2.82%)
Jun 06, 2011
18.33
18.54
17.36
17.58
76,346
-0.65(-3.56%)
Jun 03, 2011
17.82
18.62
17.80
18.23
90,402
+0.13(+0.72%)
May 24, 2011
17.95
18.49
17.87
18.10
82,222
+0.23(+1.27%)
May 23, 2011
18.26
18.26
17.50
17.87
91,714
-0.70(-3.76%)
May 20, 2011
18.70
18.94
18.37
18.57
43,536
-0.28(-1.49%)
May 19, 2011
19.31
19.42
18.77
18.85
57,642
-0.25(-1.30%)
May 18, 2011
18.23
19.13
18.16
19.10
49,304
+0.93(+5.14%)
May 17, 2011
17.90
18.32
17.87
18.16
62,993
+0.08(+0.45%)
May 16, 2011
18.38
19.18
18.07
18.08
121,378
-0.59(-3.18%)
May 13, 2011
19.50
19.76
18.66
18.68
56,493
-0.89(-4.57%)
May 12, 2011
20.06
20.44
19.41
19.57
124,343
-0.71(-3.52%)
May 11, 2011
20.91
20.96
19.94
20.28
88,080
-0.82(-3.89%)
May 10, 2011
20.06
21.32
20.06
21.10
153,825
+1.24(+6.26%)
May 09, 2011
19.28
19.88
19.28
19.86
98,989
+0.51(+2.64%)
May 06, 2011
20.24
20.34
19.14
19.35
121,993
-0.48(-2.42%)
May 05, 2011
19.93
20.71
19.58
19.83
208,760
-0.28(-1.41%)
May 04, 2011
21.62
21.67
20.11
20.11
158,824
-1.41(-6.53%)
May 03, 2011
22.28
22.36
21.43
21.52
126,660
-0.80(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.