Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
56.77
58.94
56.27
58.67
469,075
+3.22(+5.81%)
Apr 29, 2014
55.77
56.43
55.18
55.45
137,301
+0.00(+0.00%)
Apr 28, 2014
55.89
57.45
54.29
55.45
172,344
-0.40(-0.71%)
Apr 25, 2014
57.38
58.30
55.13
55.85
224,613
-1.95(-3.38%)
Apr 24, 2014
56.98
60.18
56.23
57.80
451,494
+1.77(+3.17%)
Apr 23, 2014
56.92
57.57
55.84
56.03
207,461
-0.76(-1.34%)
Apr 22, 2014
54.26
57.53
54.15
56.79
363,223
+2.51(+4.62%)
Apr 21, 2014
53.70
54.39
52.86
54.28
227,600
+0.86(+1.61%)
Apr 17, 2014
53.42
53.42
53.42
0
+0.46(+0.86%)
Apr 16, 2014
52.81
53.20
51.75
52.96
286,775
+0.59(+1.13%)
Apr 15, 2014
52.17
53.88
50.86
52.37
322,311
-0.43(-0.81%)
Apr 14, 2014
53.23
54.14
51.79
52.80
221,125
-0.12(-0.23%)
Apr 11, 2014
52.81
53.46
51.82
52.92
424,663
-0.47(-0.89%)
Apr 10, 2014
55.22
55.68
52.83
53.39
312,097
-1.72(-3.13%)
Apr 09, 2014
54.79
56.07
54.66
55.12
244,506
+0.75(+1.38%)
Apr 08, 2014
53.44
55.94
53.44
54.36
292,049
+0.72(+1.34%)
Apr 07, 2014
55.04
55.80
52.63
53.65
498,568
-1.81(-3.26%)
Apr 04, 2014
58.35
58.51
54.31
55.45
450,050
-2.36(-4.08%)
Apr 03, 2014
59.36
59.91
57.24
57.81
290,393
-1.74(-2.92%)
Apr 02, 2014
58.89
60.08
58.42
59.55
219,912
+0.68(+1.16%)
Apr 01, 2014
59.45
60.29
58.30
58.87
272,783
-0.30(-0.51%)
Mar 31, 2014
58.03
59.84
57.92
59.17
410,928
+1.65(+2.86%)
Mar 28, 2014
56.78
58.19
56.33
57.53
245,944
+0.60(+1.05%)
Mar 27, 2014
59.61
59.61
53.97
56.93
851,496
-2.91(-4.86%)
Mar 26, 2014
62.49
62.67
58.94
59.83
509,335
-2.43(-3.90%)
Mar 25, 2014
62.26
63.84
61.58
62.26
249,290
+0.22(+0.35%)
Mar 24, 2014
62.81
63.44
60.67
62.04
290,907
-0.52(-0.84%)
Mar 21, 2014
62.50
63.62
62.29
62.56
304,503
+0.51(+0.82%)
Mar 20, 2014
61.23
62.49
61.23
62.05
136,363
+0.55(+0.89%)
Mar 19, 2014
61.32
62.01
60.81
61.50
357,272
+0.35(+0.58%)
Mar 18, 2014
61.66
62.70
60.75
61.15
319,831
-0.40(-0.66%)
Mar 17, 2014
60.87
62.18
60.77
61.55
232,236
+1.39(+2.30%)
Mar 14, 2014
59.00
60.60
58.41
60.17
173,542
+0.70(+1.17%)
Mar 13, 2014
60.53
60.75
58.51
59.47
218,933
-0.55(-0.91%)
Mar 12, 2014
58.46
60.08
58.13
60.02
255,091
+1.13(+1.91%)
Mar 11, 2014
59.68
60.60
58.47
58.89
317,842
-0.77(-1.30%)
Mar 10, 2014
60.77
61.05
58.04
59.66
755,645
-1.43(-2.34%)
Mar 07, 2014
63.01
63.80
60.58
61.09
563,078
-1.72(-2.74%)
Mar 06, 2014
63.16
65.12
62.33
62.81
512,780
-0.15(-0.24%)
Mar 05, 2014
61.49
63.05
61.46
62.97
396,040
+1.67(+2.73%)
Mar 04, 2014
59.65
61.39
59.55
61.29
427,808
+2.28(+3.86%)
Mar 03, 2014
58.07
59.35
57.05
59.02
366,311
+0.82(+1.42%)
Feb 28, 2014
57.48
58.40
57.14
58.19
341,796
+1.12(+1.96%)
Feb 27, 2014
55.92
59.54
55.86
57.07
916,796
+1.08(+1.92%)
Feb 26, 2014
53.90
57.02
53.72
56.00
597,192
+2.19(+4.08%)
Feb 25, 2014
53.86
54.89
52.86
53.81
383,899
+0.58(+1.09%)
Feb 24, 2014
53.60
54.17
52.48
53.23
700,711
+0.75(+1.43%)
Feb 21, 2014
48.50
53.12
48.17
52.48
883,334
+4.38(+9.10%)
Feb 20, 2014
44.53
48.98
44.34
48.10
1,007,914
+6.11(+14.55%)
Feb 19, 2014
42.32
42.72
41.65
41.99
357,069
-0.66(-1.56%)
Feb 18, 2014
42.65
42.79
41.63
42.65
268,936
+0.65(+1.54%)
Feb 14, 2014
42.01
42.01
42.01
0
+0.23(+0.54%)
Feb 13, 2014
40.97
42.29
40.35
41.78
247,996
+0.63(+1.53%)
Feb 12, 2014
40.02
41.24
39.50
41.15
256,138
+0.93(+2.32%)
Feb 11, 2014
39.74
40.25
39.57
40.22
364,797
+0.41(+1.03%)
Feb 10, 2014
40.76
40.76
39.60
39.81
357,693
-0.85(-2.09%)
Feb 07, 2014
40.51
41.09
40.51
40.65
295,591
+0.21(+0.52%)
Feb 06, 2014
39.74
40.73
39.63
40.44
230,575
+0.72(+1.82%)
Feb 05, 2014
40.09
40.33
39.27
39.72
272,475
-0.56(-1.40%)
Feb 04, 2014
39.79
40.43
39.41
40.28
324,127
+0.55(+1.40%)
Feb 03, 2014
41.32
41.43
38.89
39.73
355,668
-1.38(-3.35%)
Jan 31, 2014
39.83
41.56
39.70
41.11
385,722
+0.80(+1.98%)
Jan 30, 2014
40.32
40.67
39.49
40.31
221,164
+0.62(+1.57%)
Jan 29, 2014
40.05
40.18
39.49
39.69
246,470
-0.69(-1.71%)
Jan 28, 2014
39.61
40.58
39.61
40.38
233,555
+0.75(+1.89%)
Jan 27, 2014
41.18
41.47
39.04
39.63
368,020
-1.31(-3.20%)
Jan 24, 2014
41.42
41.42
40.39
40.94
389,386
-0.45(-1.08%)
Jan 23, 2014
39.45
41.45
39.22
41.39
772,942
+1.85(+4.68%)
Jan 22, 2014
39.28
39.75
39.01
39.54
371,845
+0.46(+1.18%)
Jan 21, 2014
38.68
39.16
38.23
39.07
398,389
+0.58(+1.51%)
Jan 17, 2014
38.49
38.49
38.49
0
+0.15(+0.39%)
Jan 16, 2014
37.73
38.81
37.65
38.34
263,883
+0.62(+1.65%)
Jan 15, 2014
37.03
37.81
37.03
37.72
182,390
+0.69(+1.86%)
Jan 14, 2014
36.82
37.23
36.50
37.03
365,858
+0.35(+0.96%)
Jan 13, 2014
36.97
37.72
36.45
36.68
319,916
-0.29(-0.80%)
Jan 10, 2014
36.05
37.10
35.78
36.97
289,865
+0.91(+2.52%)
Jan 09, 2014
36.23
36.50
35.42
36.07
347,210
+0.06(+0.16%)
Jan 08, 2014
38.23
38.39
35.65
36.01
685,143
-2.12(-5.55%)
Jan 07, 2014
39.13
39.46
37.32
38.13
333,402
-0.89(-2.28%)
Jan 06, 2014
38.98
40.20
38.89
39.02
329,988
-0.25(-0.64%)
Jan 03, 2014
38.32
39.49
38.32
39.27
333,534
+1.00(+2.61%)
Jan 02, 2014
38.39
38.79
37.94
38.27
274,886
-0.18(-0.46%)
Dec 31, 2013
38.44
38.44
38.44
0
+0.20(+0.53%)
Dec 30, 2013
38.49
38.73
38.07
38.24
78,796
-0.41(-1.07%)
Dec 27, 2013
38.65
38.78
38.34
38.65
178,145
-0.11(-0.28%)
Dec 26, 2013
38.39
38.82
38.20
38.76
186,705
+0.23(+0.59%)
Dec 24, 2013
38.46
38.80
38.10
38.54
89,539
-0.21(-0.54%)
Dec 23, 2013
38.18
39.02
38.06
38.75
237,534
+0.87(+2.31%)
Dec 20, 2013
37.73
38.17
37.44
37.87
359,578
+0.29(+0.76%)
Dec 19, 2013
37.82
37.90
37.15
37.59
192,939
-0.39(-1.02%)
Dec 18, 2013
37.10
38.06
36.68
37.97
217,516
+0.89(+2.41%)
Dec 17, 2013
37.13
37.68
36.60
37.08
280,679
-0.05(-0.14%)
Dec 16, 2013
36.06
37.39
36.02
37.13
317,315
+1.18(+3.30%)
Dec 13, 2013
35.92
36.28
35.41
35.95
182,668
+0.11(+0.30%)
Dec 12, 2013
35.76
36.13
35.59
35.84
140,862
+0.11(+0.31%)
Dec 11, 2013
36.28
36.70
35.52
35.73
221,103
-0.46(-1.28%)
Dec 10, 2013
36.38
36.72
35.93
36.19
201,874
-0.15(-0.41%)
Dec 09, 2013
35.51
36.68
35.51
36.34
227,218
+0.77(+2.16%)
Dec 06, 2013
35.79
36.71
35.57
35.57
0
+0.26(+0.73%)
Dec 05, 2013
35.37
35.67
35.06
35.32
0
-0.08(-0.24%)
Dec 04, 2013
35.32
35.93
34.93
35.40
0
-0.19(-0.54%)
Dec 03, 2013
35.79
36.18
35.27
35.59
0
-0.38(-1.05%)
Dec 02, 2013
36.13
36.57
35.81
35.97
0
-0.29(-0.81%)
Nov 29, 2013
36.47
36.72
36.10
36.26
0
-0.13(-0.37%)
Nov 27, 2013
36.14
36.71
35.97
36.39
0
+0.18(+0.51%)
Nov 26, 2013
36.08
36.36
35.74
36.21
0
+0.13(+0.37%)
Nov 25, 2013
35.82
36.16
35.82
36.08
289,886
+0.38(+1.08%)
Nov 22, 2013
34.88
35.93
34.88
35.69
0
+0.79(+2.25%)
Nov 21, 2013
36.13
36.75
33.64
34.91
1,060,332
-2.68(-7.14%)
Nov 20, 2013
37.55
37.90
37.24
37.59
0
+0.03(+0.09%)
Nov 19, 2013
38.29
38.45
36.84
37.55
411,756
-0.84(-2.18%)
Nov 18, 2013
39.21
39.22
37.18
38.39
0
-1.60(-4.01%)
Nov 15, 2013
39.02
40.05
38.87
39.99
0
+0.98(+2.51%)
Nov 14, 2013
38.10
39.04
37.65
39.02
0
+1.65(+4.40%)
Nov 12, 2013
37.04
37.56
37.04
37.37
0
-0.01(-0.02%)
Nov 11, 2013
37.13
37.55
36.58
37.38
0
+0.48(+1.31%)
Nov 08, 2013
36.35
36.91
36.31
36.89
0
+0.53(+1.45%)
Nov 07, 2013
36.71
36.76
35.96
36.37
557,552
-0.27(-0.73%)
Nov 06, 2013
36.76
36.93
35.68
36.64
287,397
-0.04(-0.11%)
Nov 05, 2013
37.46
37.50
36.41
36.68
0
-0.83(-2.21%)
Nov 04, 2013
36.34
37.68
35.95
37.50
410,916
+1.24(+3.43%)
Nov 01, 2013
34.40
36.43
34.21
36.26
0
+2.04(+5.96%)
Oct 31, 2013
32.83
34.68
30.24
34.22
0
+1.05(+3.17%)
Oct 30, 2013
33.74
33.84
32.89
33.17
168,874
-0.38(-1.15%)
Oct 29, 2013
33.83
34.15
32.91
33.55
0
-0.27(-0.79%)
Oct 28, 2013
35.73
35.91
33.70
33.82
0
-1.78(-5.00%)
Oct 25, 2013
34.96
35.61
34.90
35.60
0
+0.81(+2.33%)
Oct 24, 2013
33.87
34.88
33.44
34.79
190,265
+1.02(+3.02%)
Oct 23, 2013
33.49
33.86
32.81
33.77
0
+0.19(+0.57%)
Oct 22, 2013
34.12
34.78
32.59
33.58
402,953
-0.27(-0.79%)
Oct 21, 2013
33.34
33.87
33.27
33.84
241,785
+0.62(+1.86%)
Oct 18, 2013
32.57
33.50
32.52
33.23
311,050
+0.74(+2.29%)
Oct 17, 2013
33.42
33.75
32.19
32.48
352,106
-0.95(-2.85%)
Oct 16, 2013
33.54
34.14
32.96
33.44
229,096
+0.18(+0.55%)
Oct 15, 2013
32.59
33.40
32.54
33.25
296,131
+0.48(+1.48%)
Oct 14, 2013
34.59
34.66
32.34
32.77
598,030
-2.08(-5.97%)
Oct 11, 2013
34.67
35.39
34.56
34.85
0
+0.08(+0.24%)
Oct 10, 2013
34.32
35.30
34.31
34.76
273,858
+1.00(+2.97%)
Oct 09, 2013
33.78
34.04
33.58
33.76
0
+0.20(+0.60%)
Oct 08, 2013
33.88
34.30
33.45
33.56
218,197
-0.06(-0.17%)
Oct 07, 2013
34.05
34.42
33.10
33.62
0
-0.62(-1.81%)
Oct 04, 2013
33.26
34.59
33.08
34.24
0
+1.06(+3.20%)
Oct 03, 2013
33.38
33.42
32.88
33.18
0
-0.23(-0.70%)
Oct 02, 2013
33.13
33.45
33.08
33.41
0
+0.03(+0.10%)
Oct 01, 2013
32.79
33.39
32.62
33.38
248,125
+0.66(+2.02%)
Sep 27, 2013
32.17
32.82
31.84
32.72
0
+0.39(+1.21%)
Sep 26, 2013
32.49
32.99
32.09
32.32
154,735
-0.15(-0.46%)
Sep 25, 2013
32.66
33.18
32.40
32.47
322,269
-0.02(-0.06%)
Sep 24, 2013
32.73
32.92
32.42
32.49
255,186
-0.23(-0.69%)
Sep 23, 2013
32.45
32.80
31.92
32.72
291,638
+0.27(+0.82%)
Sep 20, 2013
32.54
32.73
32.39
32.45
0
-0.01(-0.03%)
Sep 19, 2013
31.46
32.53
31.24
32.46
0
+1.16(+3.71%)
Sep 18, 2013
30.41
31.32
30.02
31.30
0
+1.09(+3.62%)
Sep 17, 2013
30.06
30.58
30.02
30.20
0
+0.24(+0.80%)
Sep 16, 2013
30.21
30.16
29.74
29.96
0
+0.26(+0.87%)
Sep 13, 2013
29.79
29.94
29.47
29.70
0
+0.07(+0.25%)
Sep 12, 2013
29.87
30.20
29.31
29.63
0
-0.15(-0.50%)
Sep 11, 2013
30.40
30.48
29.64
29.78
0
-0.41(-1.37%)
Sep 10, 2013
29.99
30.40
29.93
30.19
227,104
+0.41(+1.39%)
Sep 09, 2013
29.41
29.86
29.21
29.78
0
+0.63(+2.16%)
Sep 06, 2013
29.66
29.69
28.72
29.15
0
-0.31(-1.04%)
Sep 05, 2013
29.52
29.65
29.16
29.46
0
+0.07(+0.23%)
Sep 04, 2013
28.59
29.60
28.42
29.39
0
+0.86(+3.03%)
Sep 03, 2013
29.73
29.75
28.24
28.53
0
-0.82(-2.80%)
Aug 30, 2013
29.62
29.70
28.92
29.35
0
-0.24(-0.81%)
Aug 29, 2013
29.43
29.64
29.32
29.59
153,959
+0.16(+0.54%)
Aug 28, 2013
29.24
29.60
29.16
29.43
0
+0.30(+1.03%)
Aug 27, 2013
29.93
30.08
28.97
29.13
548,814
-1.44(-4.72%)
Aug 26, 2013
31.11
31.22
30.48
30.58
0
-0.46(-1.50%)
Aug 23, 2013
30.99
31.20
30.59
31.04
0
+0.27(+0.86%)
Aug 22, 2013
30.19
30.87
30.19
30.77
119,003
+0.80(+2.66%)
Aug 21, 2013
29.93
30.48
29.70
29.98
0
-0.07(-0.22%)
Aug 20, 2013
29.41
30.09
29.10
30.04
115,339
+0.84(+2.87%)
Aug 19, 2013
29.22
29.46
29.07
29.21
193,721
-0.26(-0.87%)
Aug 16, 2013
29.21
29.87
28.86
29.46
0
+0.21(+0.71%)
Aug 15, 2013
29.87
29.92
28.82
29.26
470,857
-0.66(-2.19%)
Aug 14, 2013
30.50
30.50
29.90
29.91
348,676
-0.60(-1.96%)
Aug 13, 2013
30.81
30.91
30.18
30.51
224,940
-0.17(-0.54%)
Aug 12, 2013
30.42
30.77
30.09
30.68
201,697
+0.07(+0.22%)
Aug 09, 2013
30.63
30.93
30.49
30.61
172,898
-0.02(-0.08%)
Aug 08, 2013
30.49
31.26
30.43
30.63
369,322
+0.30(+0.98%)
Aug 07, 2013
30.34
30.48
29.92
30.34
646,850
+0.04(+0.14%)
Aug 06, 2013
30.87
31.00
29.95
30.29
269,217
-0.56(-1.83%)
Aug 05, 2013
31.13
31.31
30.77
30.86
441,922
-0.23(-0.75%)
Aug 02, 2013
31.23
31.40
30.74
31.09
493,555
-0.14(-0.45%)
Aug 01, 2013
30.04
31.32
28.58
31.23
1,029,801
+1.42(+4.76%)
Jul 31, 2013
29.34
30.12
29.27
29.81
0
+0.54(+1.84%)
Jul 30, 2013
28.86
29.64
28.86
29.27
0
+0.46(+1.61%)
Jul 29, 2013
28.24
28.82
28.23
28.81
0
+0.81(+2.90%)
Jul 26, 2013
28.56
28.63
27.34
28.00
0
-0.79(-2.74%)
Jul 25, 2013
30.94
31.17
28.68
28.78
0
-0.67(-2.28%)
Jul 24, 2013
30.22
30.22
28.71
29.46
823,536
-0.39(-1.31%)
Jul 23, 2013
30.86
30.95
29.24
29.85
0
-0.73(-2.39%)
Jul 22, 2013
30.06
30.86
29.82
30.58
0
+0.76(+2.53%)
Jul 19, 2013
29.46
29.99
28.63
29.82
0
+0.37(+1.27%)
Jul 18, 2013
28.00
30.36
27.88
29.45
0
+1.73(+6.23%)
Jul 17, 2013
27.59
27.82
27.42
27.72
331,824
+0.36(+1.33%)
Jul 16, 2013
26.59
27.51
26.38
27.36
0
+0.78(+2.93%)
Jul 15, 2013
26.64
27.22
26.55
26.58
0
-0.02(-0.06%)
Jul 12, 2013
26.61
26.73
26.40
26.59
0
+0.06(+0.22%)
Jul 11, 2013
26.46
26.62
26.23
26.53
0
+0.49(+1.88%)
Jul 10, 2013
26.55
26.65
25.97
26.05
0
-0.51(-1.91%)
Jul 09, 2013
26.36
26.62
26.01
26.55
0
+0.50(+1.91%)
Jul 08, 2013
26.72
26.83
25.60
26.05
0
-0.64(-2.39%)
Jul 05, 2013
26.55
26.89
25.93
26.69
0
+0.47(+1.80%)
Jul 03, 2013
25.94
26.25
25.48
26.22
0
+0.08(+0.32%)
Jul 02, 2013
27.46
27.74
26.11
26.14
0
-1.47(-5.32%)
Jul 01, 2013
28.21
28.45
27.56
27.61
0
-0.20(-0.72%)
Jun 28, 2013
27.44
28.42
27.26
27.80
749,803
+0.37(+1.36%)
Jun 27, 2013
26.68
27.51
26.58
27.43
0
+1.14(+4.36%)
Jun 26, 2013
26.39
26.52
26.07
26.29
220,025
+0.40(+1.54%)
Jun 25, 2013
25.55
26.05
25.36
25.89
0
+0.67(+2.67%)
Jun 24, 2013
25.64
25.74
24.78
25.22
0
-0.79(-3.03%)
Jun 21, 2013
26.99
27.20
25.51
26.00
362,787
-0.83(-3.09%)
Jun 20, 2013
27.02
27.12
26.45
26.83
0
-0.61(-2.24%)
Jun 19, 2013
28.03
28.03
27.43
27.45
0
-0.58(-2.07%)
Jun 18, 2013
27.47
28.19
27.38
28.03
0
+0.65(+2.36%)
Jun 17, 2013
27.52
27.55
27.08
27.38
0
+0.11(+0.40%)
Jun 14, 2013
27.61
27.76
27.03
27.27
0
-0.35(-1.26%)
Jun 13, 2013
26.97
27.71
26.59
27.62
299,257
+0.72(+2.68%)
Jun 12, 2013
28.11
28.32
26.83
26.90
399,987
-0.87(-3.14%)
Jun 11, 2013
28.13
28.46
27.69
27.77
303,738
-0.67(-2.34%)
Jun 10, 2013
27.94
28.73
27.60
28.44
0
+0.86(+3.10%)
Jun 07, 2013
27.22
27.71
27.19
27.58
0
+0.51(+1.89%)
Jun 06, 2013
26.64
27.08
26.55
27.07
124,582
+0.42(+1.58%)
Jun 05, 2013
27.47
27.50
26.57
26.65
0
-0.85(-3.08%)
Jun 04, 2013
27.67
28.00
27.17
27.50
0
-0.22(-0.80%)
Jun 03, 2013
28.04
28.32
27.27
27.72
340,348
-0.27(-0.97%)
May 31, 2013
28.41
28.74
28.00
28.00
384,872
-0.49(-1.73%)
May 30, 2013
27.95
28.83
27.84
28.49
386,274
+0.72(+2.61%)
May 29, 2013
27.90
28.25
27.40
27.76
453,654
+0.19(+0.69%)
May 28, 2013
28.10
28.41
27.16
27.57
412,449
+0.16(+0.60%)
May 24, 2013
27.61
27.85
27.15
27.41
0
-0.23(-0.83%)
May 23, 2013
27.42
27.69
26.39
27.64
0
-0.12(-0.42%)
May 22, 2013
28.83
29.01
27.64
27.76
0
-0.96(-3.33%)
May 21, 2013
28.40
28.90
28.28
28.71
0
+0.44(+1.54%)
May 20, 2013
28.47
28.82
28.09
28.27
0
-0.25(-0.87%)
May 17, 2013
28.87
29.30
28.42
28.52
0
-0.19(-0.66%)
May 16, 2013
29.44
29.55
28.59
28.71
364,974
-0.83(-2.81%)
May 15, 2013
29.50
29.77
29.17
29.54
0
+1.06(+3.73%)
May 13, 2013
28.69
29.07
28.11
28.48
0
-0.40(-1.40%)
May 10, 2013
29.20
29.43
28.65
28.88
0
-0.31(-1.07%)
May 09, 2013
29.86
30.14
29.06
29.20
0
-0.82(-2.72%)
May 08, 2013
29.52
30.05
29.52
30.01
0
+0.30(+1.00%)
May 07, 2013
29.33
29.76
29.11
29.72
0
+0.35(+1.21%)
May 06, 2013
29.39
29.75
29.02
29.36
0
-0.02(-0.08%)
May 03, 2013
29.02
29.91
28.91
29.39
0
+0.90(+3.15%)
May 02, 2013
28.04
28.88
27.91
28.49
0
+0.71(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.