Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
45.14
46.44
42.53
46.04
1,192,943
+3.32(+7.78%)
Apr 29, 2015
43.19
41.36
42.72
456,474
+0.89(+2.14%)
Apr 28, 2015
42.75
42.92
41.47
41.82
392,269
-0.69(-1.63%)
Apr 27, 2015
43.60
43.74
41.81
42.52
417,459
-0.79(-1.82%)
Apr 24, 2015
46.01
46.28
43.10
43.31
602,399
-3.00(-6.49%)
Apr 23, 2015
45.47
46.86
45.13
46.31
213,204
+0.67(+1.46%)
Apr 22, 2015
46.01
46.62
45.46
45.64
173,940
-0.17(-0.38%)
Apr 21, 2015
46.04
46.13
45.23
45.81
128,184
-0.02(-0.04%)
Apr 20, 2015
45.58
46.36
45.57
45.83
172,961
+0.49(+1.07%)
Apr 17, 2015
44.89
46.01
44.89
45.35
165,507
-0.35(-0.76%)
Apr 16, 2015
46.20
46.86
44.83
45.69
307,223
-1.35(-2.88%)
Apr 15, 2015
45.35
47.37
45.33
47.05
207,276
+1.58(+3.47%)
Apr 14, 2015
45.11
45.67
44.70
45.47
117,876
+0.09(+0.19%)
Apr 13, 2015
44.83
45.70
44.58
45.38
138,821
+0.49(+1.08%)
Apr 10, 2015
45.07
45.61
44.56
44.89
154,592
-0.07(-0.15%)
Apr 09, 2015
44.05
45.14
43.96
44.96
151,886
+0.83(+1.89%)
Apr 08, 2015
44.53
44.87
43.59
44.13
180,341
-0.45(-1.01%)
Apr 07, 2015
44.78
45.11
44.11
44.58
255,348
+0.49(+1.10%)
Apr 06, 2015
43.40
44.54
43.35
44.10
408,994
+0.33(+0.75%)
Apr 02, 2015
43.77
43.77
43.77
0
-0.38(-0.87%)
Apr 01, 2015
42.85
44.36
42.85
44.15
258,880
+0.98(+2.27%)
Mar 31, 2015
42.10
43.25
41.80
43.17
243,809
+0.52(+1.22%)
Mar 30, 2015
42.77
43.13
42.02
42.65
213,510
-0.12(-0.28%)
Mar 27, 2015
42.93
43.16
42.14
42.77
216,057
-0.31(-0.73%)
Mar 26, 2015
43.16
43.84
42.24
43.08
291,301
-0.28(-0.64%)
Mar 25, 2015
43.96
44.12
43.29
43.36
300,999
-0.51(-1.17%)
Mar 24, 2015
43.38
44.20
42.95
43.87
187,427
+0.23(+0.52%)
Mar 23, 2015
43.64
44.23
43.32
43.64
274,320
-0.43(-0.98%)
Mar 20, 2015
42.95
44.63
42.69
44.08
385,544
+1.52(+3.58%)
Mar 19, 2015
43.35
43.40
42.20
42.56
187,400
-0.78(-1.79%)
Mar 18, 2015
42.85
43.79
42.56
43.33
220,725
+0.25(+0.58%)
Mar 17, 2015
42.19
43.61
41.98
43.08
300,602
+0.87(+2.06%)
Mar 16, 2015
42.07
42.37
41.45
42.21
166,187
+0.28(+0.66%)
Mar 13, 2015
42.27
42.27
41.09
41.94
192,355
-0.49(-1.16%)
Mar 12, 2015
42.42
42.76
41.67
42.43
212,155
+0.35(+0.84%)
Mar 11, 2015
41.77
42.12
41.15
42.07
352,706
+0.47(+1.14%)
Mar 10, 2015
42.62
42.66
40.91
41.60
332,669
-1.69(-3.90%)
Mar 09, 2015
43.91
46.06
43.23
43.29
191,865
-0.39(-0.89%)
Mar 06, 2015
44.67
45.92
43.55
43.67
312,533
-1.46(-3.24%)
Mar 05, 2015
45.75
45.97
44.82
45.14
307,344
-0.65(-1.43%)
Mar 04, 2015
47.65
45.25
45.79
366,318
-1.86(-3.90%)
Mar 03, 2015
47.14
47.65
359,968
-0.31(-0.65%)
Mar 02, 2015
48.09
48.83
47.70
47.96
161,996
-0.40(-0.82%)
Feb 27, 2015
48.43
49.33
48.22
48.36
220,682
-0.06(-0.12%)
Feb 26, 2015
49.63
49.75
48.35
48.42
219,869
-1.40(-2.82%)
Feb 25, 2015
48.22
50.14
47.68
49.82
369,895
+2.28(+4.80%)
Feb 24, 2015
47.72
48.37
47.37
47.54
231,686
-0.11(-0.23%)
Feb 23, 2015
48.51
48.51
46.81
47.65
303,160
-0.64(-1.32%)
Feb 20, 2015
47.18
48.60
46.02
48.29
358,886
+0.87(+1.83%)
Feb 19, 2015
46.28
47.70
44.22
47.42
654,919
-0.90(-1.87%)
Feb 18, 2015
47.88
48.65
47.33
48.32
340,317
+0.40(+0.83%)
Feb 17, 2015
46.96
48.14
46.76
47.93
248,355
+1.21(+2.58%)
Feb 13, 2015
46.72
46.72
46.72
0
-0.40(-0.84%)
Feb 12, 2015
47.33
48.52
46.86
47.12
210,986
+0.24(+0.51%)
Feb 11, 2015
46.37
47.33
45.69
46.88
136,768
+0.19(+0.41%)
Feb 10, 2015
48.10
48.20
46.25
46.69
178,375
-1.03(-2.17%)
Feb 09, 2015
45.77
47.95
45.77
47.72
188,934
+1.88(+4.09%)
Feb 06, 2015
46.84
47.29
45.80
45.84
187,182
-1.15(-2.46%)
Feb 05, 2015
45.53
47.03
44.83
47.00
217,653
+1.71(+3.78%)
Feb 04, 2015
45.94
46.17
44.98
45.29
134,772
-1.12(-2.41%)
Feb 03, 2015
44.78
46.60
44.29
46.40
203,576
+2.01(+4.52%)
Feb 02, 2015
43.55
44.50
42.70
44.40
193,032
+1.17(+2.71%)
Jan 30, 2015
44.46
44.48
42.93
43.23
162,666
-1.71(-3.81%)
Jan 29, 2015
44.69
45.41
43.70
44.94
172,640
+0.22(+0.48%)
Jan 28, 2015
46.46
46.59
44.42
44.73
219,982
-1.33(-2.90%)
Jan 27, 2015
44.99
46.65
44.72
46.06
297,257
+0.65(+1.44%)
Jan 26, 2015
43.48
45.62
43.08
45.41
182,540
+1.93(+4.44%)
Jan 23, 2015
44.27
44.42
42.99
43.48
181,369
-1.04(-2.34%)
Jan 22, 2015
43.35
44.78
42.90
44.52
241,064
+1.72(+4.02%)
Jan 21, 2015
43.49
42.80
172,204
+0.77(+1.82%)
Jan 20, 2015
42.22
43.26
41.33
42.03
235,023
-0.06(-0.14%)
Jan 16, 2015
41.06
42.10
40.88
42.09
183,408
+0.96(+2.32%)
Jan 15, 2015
42.32
41.13
194,248
-0.20(-0.48%)
Jan 14, 2015
41.05
41.57
39.77
41.33
257,467
-0.48(-1.15%)
Jan 13, 2015
41.81
264,225
-0.53(-1.26%)
Jan 12, 2015
43.76
43.92
41.82
42.35
203,381
-1.56(-3.55%)
Jan 09, 2015
44.56
44.89
43.75
43.91
125,265
-0.59(-1.32%)
Jan 08, 2015
44.89
45.26
43.69
44.49
161,495
+0.12(+0.27%)
Jan 07, 2015
44.47
46.33
43.32
44.37
265,645
+1.41(+3.29%)
Jan 06, 2015
44.54
44.54
41.81
42.96
307,836
-1.48(-3.33%)
Jan 05, 2015
45.11
45.85
44.28
44.44
253,452
-1.10(-2.42%)
Jan 02, 2015
44.59
45.62
44.35
45.54
164,286
+1.20(+2.70%)
Dec 31, 2014
44.35
44.35
44.35
0
-0.62(-1.38%)
Dec 30, 2014
45.44
45.84
44.86
44.97
123,887
-0.71(-1.56%)
Dec 29, 2014
45.03
46.03
44.97
45.68
154,048
+0.56(+1.24%)
Dec 26, 2014
44.49
45.39
44.38
45.12
97,542
+0.92(+2.08%)
Dec 24, 2014
44.20
44.20
44.20
0
-0.26(-0.58%)
Dec 23, 2014
44.21
44.87
43.58
44.46
189,742
+0.65(+1.47%)
Dec 22, 2014
44.37
44.37
43.23
43.81
205,545
-0.56(-1.26%)
Dec 19, 2014
46.34
46.34
43.36
44.37
359,163
+0.02(+0.04%)
Dec 18, 2014
44.49
44.93
43.30
44.36
255,050
+1.02(+2.34%)
Dec 17, 2014
41.56
43.53
41.23
43.34
276,385
+1.91(+4.61%)
Dec 16, 2014
43.73
41.43
304,901
-0.16(-0.37%)
Dec 15, 2014
42.29
43.00
40.84
41.58
291,350
-0.43(-1.02%)
Dec 12, 2014
42.04
43.04
41.52
42.01
280,292
-0.47(-1.11%)
Dec 11, 2014
42.50
43.68
42.19
42.49
262,309
+0.20(+0.47%)
Dec 10, 2014
44.71
44.71
41.85
42.29
563,562
-2.47(-5.52%)
Dec 09, 2014
43.05
45.08
42.73
44.76
403,087
+0.85(+1.95%)
Dec 08, 2014
48.11
48.11
43.85
43.91
478,640
-4.21(-8.76%)
Dec 05, 2014
49.08
49.56
47.89
48.12
243,627
-0.66(-1.35%)
Dec 04, 2014
49.01
49.71
48.71
48.78
323,071
+0.24(+0.49%)
Dec 03, 2014
47.95
49.04
47.90
48.54
412,700
+0.83(+1.74%)
Dec 02, 2014
47.00
48.46
47.00
47.71
485,932
+0.89(+1.90%)
Dec 01, 2014
50.48
51.26
45.89
46.82
702,248
-3.58(-7.10%)
Nov 28, 2014
57.52
57.52
49.65
50.40
512,858
-7.48(-12.92%)
Nov 26, 2014
57.88
57.88
57.88
0
-1.67(-2.81%)
Nov 25, 2014
58.19
60.20
58.00
59.55
413,872
+1.60(+2.76%)
Nov 24, 2014
56.34
58.00
56.33
57.95
288,719
+1.68(+2.99%)
Nov 21, 2014
57.66
57.93
56.18
56.27
252,117
-0.26(-0.45%)
Nov 20, 2014
56.54
57.19
55.81
56.53
232,980
-0.46(-0.81%)
Nov 19, 2014
57.12
57.75
55.69
56.99
343,492
-0.26(-0.46%)
Nov 18, 2014
57.26
58.45
57.08
57.25
153,559
+0.20(+0.34%)
Nov 17, 2014
57.06
57.42
56.40
57.06
215,234
-0.02(-0.03%)
Nov 14, 2014
57.51
58.05
56.70
57.07
181,901
-0.36(-0.62%)
Nov 13, 2014
58.94
59.56
57.27
57.43
237,938
-1.67(-2.82%)
Nov 12, 2014
58.60
59.30
58.39
59.10
233,604
+0.80(+1.38%)
Nov 11, 2014
58.71
59.71
57.69
58.30
230,061
-0.73(-1.24%)
Nov 10, 2014
57.48
59.26
57.48
59.03
307,806
+2.39(+4.22%)
Nov 07, 2014
56.40
57.08
56.12
56.64
331,941
+0.13(+0.23%)
Nov 06, 2014
54.91
56.54
54.72
56.51
299,904
+1.82(+3.33%)
Nov 05, 2014
55.08
55.80
54.06
54.69
281,412
+0.44(+0.80%)
Nov 04, 2014
55.92
56.39
53.90
54.25
290,178
-1.87(-3.33%)
Nov 03, 2014
56.54
57.70
55.39
56.12
458,259
-0.11(-0.20%)
Oct 31, 2014
57.88
58.18
54.63
56.24
617,669
-0.13(-0.23%)
Oct 30, 2014
60.13
61.47
55.65
56.36
567,161
-4.49(-7.39%)
Oct 29, 2014
62.81
62.88
59.62
60.86
478,234
-1.73(-2.76%)
Oct 28, 2014
58.53
62.97
58.53
62.59
619,662
+4.73(+8.17%)
Oct 27, 2014
59.56
58.15
58.15
57.86
364,627
-0.29(-0.50%)
Oct 24, 2014
59.45
59.79
57.52
58.15
351,558
-1.48(-2.48%)
Oct 23, 2014
56.65
60.11
56.51
59.63
412,737
+4.04(+7.27%)
Oct 22, 2014
55.55
55.59
293,185
-1.52(-2.66%)
Oct 21, 2014
54.83
57.49
54.83
57.11
354,711
+2.72(+5.00%)
Oct 20, 2014
55.24
55.56
53.72
54.39
352,406
-0.91(-1.64%)
Oct 17, 2014
55.43
57.24
54.36
55.30
396,218
+0.96(+1.76%)
Oct 16, 2014
50.54
55.46
50.21
54.34
327,539
+2.07(+3.96%)
Oct 15, 2014
51.30
52.85
49.22
52.27
542,780
+0.25(+0.48%)
Oct 14, 2014
50.37
52.79
49.78
52.02
619,352
+2.27(+4.57%)
Oct 13, 2014
51.70
53.13
49.61
49.75
295,060
-1.67(-3.26%)
Oct 10, 2014
51.80
53.38
50.33
51.43
368,740
-0.78(-1.49%)
Oct 09, 2014
54.98
55.30
52.13
52.20
275,572
-3.44(-6.17%)
Oct 08, 2014
54.86
55.76
51.64
55.64
413,240
+0.44(+0.80%)
Oct 07, 2014
56.78
57.05
54.79
55.19
361,169
-2.07(-3.61%)
Oct 06, 2014
59.08
59.26
56.77
57.26
211,331
-1.38(-2.36%)
Oct 03, 2014
59.19
59.41
58.18
58.65
266,305
-0.01(-0.01%)
Oct 02, 2014
59.06
60.22
56.76
58.65
349,704
-0.74(-1.25%)
Oct 01, 2014
62.94
62.94
58.79
59.40
475,788
-3.77(-5.97%)
Sep 30, 2014
64.79
65.14
62.82
63.17
305,645
-1.60(-2.47%)
Sep 29, 2014
64.64
65.10
64.26
64.76
144,625
-0.75(-1.15%)
Sep 26, 2014
65.19
65.90
64.86
65.52
201,271
+0.83(+1.28%)
Sep 25, 2014
65.18
66.11
63.80
64.69
185,221
-1.09(-1.66%)
Sep 24, 2014
65.11
66.12
64.26
65.78
179,116
+1.04(+1.61%)
Sep 23, 2014
65.72
65.99
64.63
64.74
192,289
-1.44(-2.17%)
Sep 22, 2014
66.71
66.71
65.15
66.17
320,787
-0.80(-1.20%)
Sep 19, 2014
66.82
67.27
65.72
66.98
290,610
+0.23(+0.35%)
Sep 18, 2014
66.62
67.07
65.93
66.75
157,085
+0.47(+0.71%)
Sep 17, 2014
65.82
67.44
65.82
66.28
226,801
+0.21(+0.31%)
Sep 16, 2014
63.27
66.40
63.11
66.07
223,337
+2.36(+3.70%)
Sep 15, 2014
65.20
65.37
62.26
63.71
339,193
-1.54(-2.36%)
Sep 12, 2014
66.84
66.95
65.19
65.25
201,518
-1.66(-2.48%)
Sep 11, 2014
65.82
67.03
65.05
66.91
180,442
+0.77(+1.16%)
Sep 10, 2014
66.53
66.85
64.78
66.14
189,765
-0.05(-0.08%)
Sep 09, 2014
68.55
68.85
66.02
66.19
232,965
-2.26(-3.30%)
Sep 08, 2014
67.70
68.85
67.53
68.46
169,145
+0.93(+1.37%)
Sep 05, 2014
68.17
68.17
66.85
67.53
200,994
-0.83(-1.22%)
Sep 04, 2014
68.05
69.26
68.05
68.36
159,520
+0.58(+0.85%)
Sep 03, 2014
68.46
68.81
67.53
67.78
197,536
-0.41(-0.60%)
Sep 02, 2014
68.18
68.82
67.19
68.19
199,246
+0.43(+0.64%)
Aug 29, 2014
67.76
67.76
67.76
0
+0.75(+1.12%)
Aug 28, 2014
68.24
68.44
67.19
67.01
285,177
-1.42(-2.07%)
Aug 27, 2014
69.87
69.87
68.23
68.43
238,745
-1.47(-2.10%)
Aug 26, 2014
69.09
70.41
69.09
69.90
167,282
+0.87(+1.26%)
Aug 25, 2014
67.78
69.14
67.78
69.03
170,264
+1.36(+2.01%)
Aug 22, 2014
67.59
67.80
66.31
67.67
232,905
-0.10(-0.15%)
Aug 21, 2014
67.38
68.07
65.72
67.78
266,935
+0.46(+0.68%)
Aug 20, 2014
68.97
69.11
67.32
67.32
256,922
-1.34(-1.96%)
Aug 19, 2014
67.40
69.32
66.95
68.66
279,044
+1.76(+2.63%)
Aug 18, 2014
65.85
67.03
65.42
66.90
241,052
+1.83(+2.81%)
Aug 15, 2014
65.78
65.78
63.91
65.07
211,904
+0.02(+0.03%)
Aug 14, 2014
63.89
65.10
63.65
65.06
246,579
+1.45(+2.27%)
Aug 13, 2014
62.56
64.43
62.12
63.61
371,098
+1.56(+2.51%)
Aug 12, 2014
62.85
63.31
61.42
62.05
236,620
-0.70(-1.11%)
Aug 11, 2014
61.28
63.58
61.24
62.75
328,660
+2.06(+3.39%)
Aug 08, 2014
59.62
60.83
59.35
60.69
184,210
+1.38(+2.32%)
Aug 07, 2014
59.29
60.35
58.87
59.32
173,021
+0.51(+0.87%)
Aug 06, 2014
58.15
59.57
57.64
58.81
360,915
+0.16(+0.28%)
Aug 05, 2014
58.23
59.94
57.96
58.65
273,707
-0.02(-0.03%)
Aug 04, 2014
58.13
58.88
57.15
58.66
180,507
+0.83(+1.44%)
Aug 01, 2014
58.11
58.81
56.90
57.83
419,870
-0.34(-0.58%)
Jul 31, 2014
61.21
62.69
56.40
58.17
656,612
-1.96(-3.27%)
Jul 30, 2014
58.99
60.31
58.01
60.13
371,187
+2.06(+3.54%)
Jul 29, 2014
57.56
58.25
56.96
58.08
424,093
+0.72(+1.26%)
Jul 28, 2014
57.67
58.02
56.50
57.35
233,981
-0.36(-0.62%)
Jul 25, 2014
57.69
58.56
57.64
57.71
172,895
-0.57(-0.98%)
Jul 24, 2014
59.56
60.84
58.24
58.28
289,895
-0.99(-1.68%)
Jul 23, 2014
57.61
61.00
56.95
59.27
420,633
+1.73(+3.00%)
Jul 22, 2014
56.80
58.25
56.80
57.55
131,561
+1.09(+1.93%)
Jul 21, 2014
56.41
56.95
54.74
56.46
219,191
-0.24(-0.42%)
Jul 18, 2014
55.52
57.22
55.52
56.70
163,803
+1.02(+1.83%)
Jul 17, 2014
56.13
56.96
55.53
55.68
212,699
-1.04(-1.83%)
Jul 16, 2014
56.65
57.02
55.74
56.72
206,600
+0.33(+0.59%)
Jul 15, 2014
55.92
56.49
55.10
56.38
284,141
+0.45(+0.81%)
Jul 14, 2014
57.31
57.80
55.90
55.93
216,875
-0.78(-1.38%)
Jul 11, 2014
56.61
57.35
56.28
56.72
137,836
+0.10(+0.18%)
Jul 10, 2014
57.18
57.98
55.08
56.61
276,795
-1.41(-2.43%)
Jul 09, 2014
57.94
58.70
57.13
58.02
330,944
+0.48(+0.83%)
Jul 08, 2014
58.25
58.53
56.78
57.55
276,350
-0.97(-1.66%)
Jul 07, 2014
60.91
61.21
58.45
58.52
323,557
-2.37(-3.90%)
Jul 03, 2014
60.89
60.89
60.89
0
+1.24(+2.08%)
Jul 02, 2014
59.04
60.40
58.96
59.65
277,012
+1.79(+3.09%)
Jul 01, 2014
57.81
58.61
57.36
57.86
189,938
+0.25(+0.43%)
Jun 30, 2014
57.88
58.53
57.00
57.62
279,604
-0.28(-0.48%)
Jun 27, 2014
57.23
58.82
57.14
57.90
540,568
+0.52(+0.90%)
Jun 26, 2014
57.67
57.77
56.31
57.38
203,786
-0.03(-0.04%)
Jun 25, 2014
56.66
57.76
56.25
57.40
179,984
+0.54(+0.94%)
Jun 24, 2014
57.93
58.57
56.41
56.87
227,101
-1.32(-2.26%)
Jun 23, 2014
57.51
58.64
57.24
58.19
256,159
+0.62(+1.08%)
Jun 20, 2014
57.75
57.75
56.97
57.57
294,762
+0.20(+0.34%)
Jun 19, 2014
57.83
58.53
56.75
57.37
228,967
-0.13(-0.22%)
Jun 18, 2014
56.21
57.63
55.52
57.50
222,173
+1.53(+2.73%)
Jun 17, 2014
56.22
57.33
55.80
55.97
188,743
-0.36(-0.63%)
Jun 16, 2014
55.39
56.86
55.18
56.32
162,572
+0.74(+1.33%)
Jun 13, 2014
55.24
56.09
54.54
55.58
176,213
+0.49(+0.90%)
Jun 12, 2014
55.58
55.95
54.77
55.09
155,680
-0.44(-0.79%)
Jun 11, 2014
56.10
56.27
54.47
55.53
203,043
-0.84(-1.48%)
Jun 10, 2014
56.21
56.47
55.39
56.37
133,914
+1.17(+2.11%)
Jun 06, 2014
54.53
55.27
54.53
55.20
155,570
+0.85(+1.57%)
Jun 05, 2014
53.49
54.63
52.86
54.35
167,511
+0.94(+1.76%)
Jun 04, 2014
53.39
54.38
52.59
53.41
234,838
-0.14(-0.27%)
Jun 03, 2014
54.67
55.25
53.33
53.55
220,041
-1.44(-2.63%)
Jun 02, 2014
55.33
55.53
54.17
55.00
156,715
-0.18(-0.32%)
May 30, 2014
55.52
55.72
54.79
55.18
151,665
-0.23(-0.41%)
May 29, 2014
55.40
55.75
54.91
55.40
169,228
+0.14(+0.24%)
May 28, 2014
54.95
55.54
54.24
55.27
161,385
+0.36(+0.66%)
May 27, 2014
56.06
56.52
54.49
54.91
315,501
-0.30(-0.55%)
May 23, 2014
55.21
55.21
55.21
0
+1.90(+3.57%)
May 22, 2014
52.95
53.38
52.35
53.31
385,483
+0.50(+0.94%)
May 21, 2014
52.08
52.97
51.41
52.81
184,464
+1.23(+2.38%)
May 20, 2014
52.57
52.92
51.10
51.59
257,804
-0.93(-1.77%)
May 19, 2014
51.67
53.20
51.24
52.51
180,501
+0.77(+1.49%)
May 16, 2014
51.56
51.95
50.72
51.75
169,085
+0.31(+0.61%)
May 15, 2014
51.15
51.71
49.97
51.43
234,011
-0.18(-0.34%)
May 14, 2014
52.60
52.81
51.33
51.61
342,122
-1.15(-2.18%)
May 13, 2014
51.46
53.41
51.16
52.76
489,368
+1.20(+2.33%)
May 12, 2014
50.20
52.54
49.95
51.56
381,002
+1.66(+3.34%)
May 09, 2014
48.99
50.09
48.29
49.90
254,869
+0.82(+1.67%)
May 08, 2014
47.22
49.72
47.15
49.08
348,524
+1.99(+4.22%)
May 07, 2014
48.71
49.00
46.47
47.09
583,882
-1.61(-3.30%)
May 06, 2014
49.96
50.28
48.65
48.70
383,228
-1.61(-3.19%)
May 05, 2014
50.52
50.77
49.78
50.30
344,571
-0.41(-0.80%)
May 02, 2014
50.30
51.70
49.89
50.71
674,089
+0.34(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.