Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.41	19.45	19.36	19.37	20,691	-0.03(-0.14%)
Apr 27, 2018	19.45	19.45	19.34	19.40	34,262	-0.14(-0.73%)
Apr 26, 2018	19.38	19.54	19.29	19.54	32,517	+0.13(+0.67%)
Apr 25, 2018	19.47	19.47	19.32	19.41	43,779	-0.10(-0.49%)
Apr 24, 2018	19.65	19.67	19.43	19.51	39,448	-0.15(-0.76%)
Apr 23, 2018	19.62	19.68	19.59	19.66	24,421	-0.10(-0.48%)
Apr 20, 2018	19.67	19.75	19.58	19.75	42,898	+0.08(+0.38%)
Apr 19, 2018	19.72	19.72	19.60	19.68	17,577	-0.01(-0.03%)
Apr 18, 2018	19.70	19.73	19.61	19.69	32,651	-0.04(-0.21%)
Apr 17, 2018	19.66	19.73	19.59	19.73	19,328	+0.05(+0.28%)
Apr 16, 2018	19.70	19.70	19.62	19.67	9,821	-0.03(-0.17%)
Apr 13, 2018	19.72	19.79	19.58	19.71	31,689	-0.03(-0.17%)
Apr 12, 2018	19.79	19.79	19.72	19.74	14,121	-0.03(-0.17%)
Apr 11, 2018	19.77	19.85	19.72	19.77	36,664	-0.01(-0.07%)
Apr 10, 2018	19.78	19.79	19.71	19.79	28,505	+0.08(+0.38%)
Apr 09, 2018	19.73	19.75	19.67	19.71	27,363	-0.02(-0.10%)
Apr 06, 2018	19.73	19.73	19.60	19.73	22,075	-0.05(-0.24%)
Apr 05, 2018	19.77	19.84	19.69	19.78	36,071	-0.06(-0.31%)
Apr 04, 2018	19.81	19.84	19.59	19.84	145,851	-0.02(-0.10%)
Apr 03, 2018	19.96	20.01	19.70	19.86	26,501	-0.08(-0.38%)
Apr 02, 2018	20.03	20.03	19.70	19.94	41,311	+0.04(+0.21%)
Mar 29, 2018		19.90	19.90	19.90	0	+0.19(+0.95%)
Mar 28, 2018	19.85	19.91	19.71	19.71	25,799	+0.01(+0.03%)
Mar 27, 2018	19.84	20.19	19.69	19.70	23,251	-0.12(-0.61%)
Mar 26, 2018	19.85	19.85	19.61	19.82	10,448	+0.18(+0.89%)
Mar 23, 2018	19.75	19.75	19.63	19.65	16,213	+0.04(+0.21%)
Mar 22, 2018	19.70	19.82	19.59	19.61	10,256	-0.04(-0.21%)
Mar 21, 2018	19.68	19.83	19.58	19.65	16,063	-0.19(-0.95%)
Mar 20, 2018	19.88	19.88	19.57	19.84	19,580	-0.03(-0.14%)
Mar 19, 2018	19.53	20.06	19.53	19.86	23,159	+0.26(+1.30%)
Mar 16, 2018	19.78	19.78	19.54	19.61	69,792	-0.09(-0.44%)
Mar 15, 2018	19.77	19.77	19.57	19.70	38,996	+0.16(+0.81%)
Mar 14, 2018	19.40	19.79	19.28	19.54	27,103	+0.14(+0.75%)
Mar 13, 2018	19.31	19.40	19.29	19.39	17,397	+0.10(+0.52%)
Mar 12, 2018	19.38	19.38	19.20	19.29	71,632	+0.03(+0.17%)
Mar 09, 2018	19.41	19.45	19.25	19.26	26,143	-0.18(-0.93%)
Mar 08, 2018	19.36	19.44	19.29	19.44	34,214	+0.13(+0.70%)
Mar 07, 2018	19.30	19.31	19.17	19.31	39,372	-0.02(-0.10%)
Mar 06, 2018	19.21	19.34	19.14	19.33	47,566	-0.01(-0.03%)
Mar 05, 2018	19.01	19.36	18.98	19.33	29,742	+0.28(+1.45%)
Mar 02, 2018	19.01	19.15	19.01	19.06	26,975	+0.05(+0.25%)
Mar 01, 2018	19.14	19.34	19.01	19.01	39,372	-0.24(-1.26%)
Feb 28, 2018	19.14	19.31	19.09	19.25	56,922	-0.07(-0.35%)
Feb 27, 2018	19.43	19.43	19.13	19.32	45,909	+0.02(+0.10%)
Feb 26, 2018	19.06	19.43	18.96	19.30	49,146	+0.26(+1.38%)
Feb 23, 2018	18.90	19.13	18.75	19.04	30,165	+0.20(+1.04%)
Feb 22, 2018	18.87	18.90	18.73	18.84	43,204	-0.03(-0.14%)
Feb 21, 2018	18.68	18.87	18.63	18.87	25,765	+0.19(+1.01%)
Feb 20, 2018	18.71	18.77	18.65	18.68	22,304	-0.12(-0.64%)
Feb 16, 2018		18.80	18.80	18.80	0	-0.04(-0.21%)
Feb 15, 2018	18.82	18.84	18.71	18.84	15,993	+0.03(+0.18%)
Feb 14, 2018	18.75	18.81	18.70	18.81	25,820	+0.05(+0.25%)
Feb 13, 2018	18.72	18.76	18.58	18.76	29,647	+0.07(+0.36%)
Feb 12, 2018	18.63	18.73	18.61	18.69	34,493	+0.06(+0.33%)
Feb 09, 2018	18.42	18.63	18.31	18.63	91,450	+0.11(+0.58%)
Feb 08, 2018	18.65	18.65	18.41	18.53	44,008	-0.11(-0.58%)
Feb 07, 2018	18.40	18.65	18.40	18.63	50,259	+0.18(+0.95%)
Feb 06, 2018	18.17	18.47	18.17	18.46	50,122	+0.06(+0.34%)
Feb 05, 2018	18.56	18.56	18.40	18.40	38,749	-0.16(-0.88%)
Feb 02, 2018	18.88	18.88	18.56	18.56	78,251	-0.32(-1.68%)
Feb 01, 2018	18.88	18.98	18.78	18.88	21,696	-0.15(-0.81%)
Jan 31, 2018	18.97	19.04	18.78	19.03	36,443	+0.07(+0.39%)
Jan 30, 2018	18.77	18.97	18.77	18.96	67,540	+0.07(+0.39%)
Jan 29, 2018	19.04	19.04	18.84	18.88	39,954	-0.17(-0.88%)
Jan 26, 2018	18.92	19.10	18.85	19.05	82,232	+0.04(+0.21%)
Jan 25, 2018	18.75	19.01	18.69	19.01	54,849	+0.20(+1.04%)
Jan 24, 2018	18.74	18.86	18.68	18.81	232,541	+0.03(+0.14%)
Jan 23, 2018	18.67	18.82	18.64	18.79	201,054	+0.06(+0.32%)
Jan 22, 2018	18.66	18.85	18.64	18.73	61,106	+0.09(+0.47%)
Jan 19, 2018	18.77	18.86	18.55	18.64	65,506	-0.25(-1.32%)
Jan 18, 2018	18.96	19.00	18.77	18.89	32,600	-0.07(-0.39%)
Jan 17, 2018	18.96	19.06	18.95	18.96	77,145	-0.11(-0.60%)
Jan 16, 2018	19.02	19.23	19.00	19.08	76,451	+0.03(+0.18%)
Jan 12, 2018		19.04	19.04	19.04	0	-0.22(-1.12%)
Jan 11, 2018	19.12	19.27	19.09	19.26	23,900	+0.15(+0.77%)
Jan 10, 2018	19.08	19.14	19.08	19.11	30,096	+0.02(+0.11%)
Jan 09, 2018	19.17	19.17	19.08	19.09	33,872	-0.05(-0.25%)
Jan 08, 2018	19.28	19.28	19.08	19.14	43,866	-0.19(-0.97%)
Jan 05, 2018	19.18	19.33	19.09	19.32	60,926	+0.15(+0.80%)
Jan 04, 2018	19.00	19.19	18.92	19.17	57,899	+0.08(+0.42%)
Jan 03, 2018	18.92	19.10	18.91	19.09	21,017	+0.13(+0.71%)
Jan 02, 2018	19.15	19.22	18.94	18.96	60,456	-0.22(-1.16%)
Dec 29, 2017		19.18	19.18	19.18	0	-0.03(-0.17%)
Dec 28, 2017	19.22	19.29	19.18	19.21	37,135	+0.02(+0.08%)
Dec 27, 2017	19.18	19.24	19.16	19.20	26,141	-0.03(-0.17%)
Dec 26, 2017	19.30	19.32	19.17	19.23	34,499	-0.13(-0.65%)
Dec 22, 2017	19.27	19.37	19.25	19.35	18,183	-0.01(-0.03%)
Dec 21, 2017	19.23	19.47	19.15	19.36	42,146	+0.13(+0.66%)
Dec 20, 2017	19.26	19.26	19.21	19.24	34,270	+0.00(+0.00%)
Dec 19, 2017	19.29	19.29	19.20	19.24	24,080	-0.05(-0.24%)
Dec 18, 2017	19.23	19.31	19.17	19.28	43,862	+0.08(+0.41%)
Dec 15, 2017	19.16	19.21	19.11	19.20	33,578	+0.09(+0.49%)
Dec 14, 2017	19.18	19.22	19.10	19.11	28,422	-0.13(-0.66%)
Dec 13, 2017	19.20	19.31	19.09	19.24	63,151	+0.00(+0.00%)
Dec 12, 2017	19.36	19.36	19.20	19.24	21,123	-0.08(-0.41%)
Dec 11, 2017	19.31	19.41	19.24	19.31	44,735	+0.01(+0.03%)
Dec 08, 2017	19.30	19.44	19.30	19.31	34,773	-0.03(-0.14%)
Dec 07, 2017	19.26	19.39	19.21	19.33	47,079	+0.07(+0.38%)
Dec 06, 2017	19.25	19.26	19.18	19.26	32,334	+0.08(+0.41%)
Dec 05, 2017	19.11	19.27	19.09	19.18	93,810	+0.09(+0.49%)
Dec 04, 2017	19.16	19.22	19.09	19.09	32,545	-0.07(-0.38%)
Dec 01, 2017	19.13	19.16	19.02	19.16	32,394	+0.07(+0.35%)
Nov 30, 2017	19.08	19.14	19.04	19.10	86,484	+0.05(+0.28%)
Nov 29, 2017	19.22	19.29	19.02	19.04	68,819	-0.30(-1.54%)
Nov 28, 2017	19.55	19.55	19.24	19.34	32,183	-0.06(-0.31%)
Nov 27, 2017	19.50	19.58	19.40	19.40	18,023	-0.14(-0.71%)
Nov 24, 2017	19.49	19.61	19.32	19.54	24,322	+0.10(+0.51%)
Nov 22, 2017	19.32	19.48	19.32	19.44	21,771	+0.05(+0.27%)
Nov 21, 2017	19.29	19.48	19.29	19.39	41,112	+0.11(+0.55%)
Nov 20, 2017	19.18	19.31	19.18	19.28	33,267	+0.13(+0.66%)
Nov 17, 2017	19.10	19.18	19.02	19.16	37,536	+0.09(+0.45%)
Nov 16, 2017	19.03	19.10	19.00	19.07	30,143	+0.07(+0.38%)
Nov 15, 2017	19.20	19.20	18.86	19.00	102,562	-0.21(-1.07%)
Nov 14, 2017	19.06	19.20	19.06	19.20	101,121	+0.09(+0.49%)
Nov 13, 2017	19.07	19.12	18.97	19.11	154,534	+0.11(+0.56%)
Nov 10, 2017	19.08	19.12	18.92	19.00	48,458	-0.11(-0.59%)
Nov 09, 2017	19.14	19.21	19.06	19.12	61,944	-0.07(-0.38%)
Nov 08, 2017	19.18	19.22	19.12	19.19	61,067	-0.03(-0.17%)
Nov 07, 2017	19.14	19.22	19.14	19.22	26,270	+0.11(+0.56%)
Nov 06, 2017	19.14	19.24	19.10	19.12	39,021	-0.07(-0.35%)
Nov 03, 2017	19.01	19.20	19.01	19.18	39,538	+0.07(+0.38%)
Nov 02, 2017	19.03	19.13	19.03	19.11	66,081	+0.01(+0.07%)
Nov 01, 2017	18.92	19.10	18.86	19.10	108,445	+0.20(+1.05%)
Oct 31, 2017	18.84	19.00	18.82	18.90	98,512	+0.15(+0.81%)
Oct 30, 2017	18.96	19.08	18.74	18.74	160,415	-0.12(-0.63%)
Oct 27, 2017	18.96	19.10	18.86	18.86	45,778	-0.12(-0.63%)
Oct 26, 2017	19.03	19.16	18.92	18.98	34,767	-0.05(-0.24%)
Oct 25, 2017	19.09	19.13	19.00	19.03	31,411	-0.15(-0.80%)
Oct 24, 2017	19.29	19.29	19.13	19.18	55,823	-0.09(-0.48%)
Oct 23, 2017	19.16	19.33	19.08	19.27	107,598	+0.14(+0.73%)
Oct 20, 2017	19.15	19.15	18.98	19.14	70,763	-0.02(-0.10%)
Oct 19, 2017	19.20	19.39	19.15	19.16	80,458	-0.09(-0.45%)
Oct 18, 2017	19.51	19.51	19.14	19.24	66,933	-0.31(-1.56%)
Oct 17, 2017	19.85	19.91	19.43	19.55	144,030	-0.37(-1.86%)
Oct 16, 2017	19.83	19.93	19.75	19.92	197,436	+0.05(+0.27%)
Oct 13, 2017	19.87	19.96	19.85	19.87	45,122	+0.00(+0.00%)
Oct 12, 2017	19.85	19.93	19.80	19.87	23,020	+0.05(+0.27%)
Oct 11, 2017	19.69	19.87	19.67	19.81	23,243	+0.18(+0.91%)
Oct 10, 2017	19.61	19.77	19.61	19.63	16,070	+0.03(+0.14%)
Oct 09, 2017	19.71	19.88	19.53	19.61	22,929	-0.19(-0.94%)
Oct 06, 2017	19.71	19.81	19.63	19.79	27,603	-0.15(-0.76%)
Oct 05, 2017	19.89	19.94	19.82	19.94	24,163	+0.07(+0.37%)
Oct 04, 2017	19.77	19.89	19.76	19.87	28,696	+0.05(+0.27%)
Oct 03, 2017	19.78	19.88	19.73	19.82	18,462	+0.07(+0.37%)
Oct 02, 2017	19.90	20.04	19.71	19.75	192,138	-0.15(-0.73%)
Sep 29, 2017	20.06	20.06	19.80	19.89	28,678	-0.07(-0.33%)
Sep 28, 2017	19.98	20.13	19.87	19.96	22,777	-0.02(-0.09%)
Sep 27, 2017	19.84	19.98	19.74	19.98	33,558	+0.13(+0.66%)
Sep 26, 2017	19.75	19.86	19.75	19.84	16,761	+0.10(+0.50%)
Sep 25, 2017	19.64	19.77	19.61	19.75	23,485	+0.11(+0.57%)
Sep 22, 2017	19.64	19.65	19.56	19.64	18,938	+0.03(+0.17%)
Sep 21, 2017	19.59	19.62	19.57	19.60	8,826	+0.04(+0.20%)
Sep 20, 2017	19.65	19.65	19.56	19.56	10,287	-0.01(-0.07%)
Sep 19, 2017	19.66	19.66	19.56	19.58	20,685	-0.08(-0.40%)
Sep 18, 2017	19.67	19.67	19.54	19.65	12,335	+0.04(+0.20%)
Sep 15, 2017	19.64	19.67	19.61	19.62	18,418	+0.07(+0.37%)
Sep 14, 2017	19.58	19.67	19.54	19.54	19,272	-0.03(-0.13%)
Sep 13, 2017	19.62	19.64	19.56	19.57	15,892	+0.01(+0.03%)
Sep 12, 2017	19.67	19.67	19.56	19.56	14,145	-0.09(-0.47%)
Sep 11, 2017	19.54	19.67	19.38	19.65	31,554	+0.24(+1.21%)
Sep 08, 2017	19.43	19.54	19.42	19.42	20,588	-0.08(-0.40%)
Sep 07, 2017	19.54	19.55	19.38	19.50	35,461	-0.03(-0.16%)
Sep 06, 2017	19.51	19.54	19.41	19.53	18,264	+0.06(+0.33%)
Sep 05, 2017	19.35	19.50	19.35	19.46	28,022	-0.05(-0.23%)
Sep 01, 2017	19.46	19.52	19.32	19.51	21,145	+0.05(+0.24%)
Aug 31, 2017	19.52	19.54	19.41	19.46	100,701	-0.18(-0.93%)
Aug 30, 2017	19.67	19.67	19.51	19.65	32,484	-0.01(-0.07%)
Aug 29, 2017	19.61	19.66	19.47	19.66	14,622	+0.05(+0.27%)
Aug 28, 2017	19.55	19.61	19.53	19.61	23,063	+0.08(+0.40%)
Aug 25, 2017	19.55	19.56	19.48	19.53	13,753	+0.03(+0.17%)
Aug 24, 2017	19.60	19.60	19.48	19.50	20,066	-0.01(-0.07%)
Aug 23, 2017	19.65	19.65	19.51	19.51	16,093	-0.08(-0.40%)
Aug 22, 2017	19.64	19.64	19.52	19.59	100,951	-0.03(-0.17%)
Aug 21, 2017	19.57	19.62	19.47	19.62	14,365	+0.05(+0.23%)
Aug 18, 2017	19.58	19.58	19.45	19.58	22,827	-0.01(-0.03%)
Aug 17, 2017	19.69	19.71	19.51	19.58	19,878	-0.07(-0.33%)
Aug 16, 2017	19.46	19.65	19.46	19.65	13,738	+0.14(+0.70%)
Aug 15, 2017	19.56	19.59	19.47	19.51	23,399	-0.06(-0.30%)
Aug 14, 2017	19.47	19.57	19.35	19.57	107,674	+0.26(+1.36%)
Aug 11, 2017	19.43	19.43	19.12	19.31	116,386	-0.07(-0.34%)
Aug 10, 2017	19.43	19.43	18.97	19.37	31,227	+0.00(+0.00%)
Aug 09, 2017	19.45	19.45	19.26	19.37	45,203	-0.01(-0.03%)
Aug 08, 2017	19.40	19.41	19.33	19.38	63,018	-0.03(-0.14%)
Aug 07, 2017	19.45	19.45	19.12	19.41	130,277	-0.04(-0.20%)
Aug 04, 2017	19.56	19.56	19.40	19.45	29,734	-0.09(-0.47%)
Aug 03, 2017	19.84	19.84	19.51	19.54	47,239	-0.30(-1.52%)
Aug 02, 2017	19.90	19.90	19.71	19.84	26,139	+0.02(+0.10%)
Aug 01, 2017	19.79	19.88	19.79	19.82	38,001	-0.09(-0.43%)
Jul 31, 2017	19.85	19.90	19.80	19.90	18,812	+0.07(+0.33%)
Jul 28, 2017	19.85	19.85	19.81	19.84	21,660	+0.01(+0.07%)
Jul 27, 2017	19.85	19.85	19.73	19.82	15,494	-0.03(-0.13%)
Jul 26, 2017	19.85	19.85	19.78	19.85	29,491	+0.10(+0.50%)
Jul 25, 2017	19.90	19.90	19.75	19.75	109,855	-0.14(-0.72%)
Jul 24, 2017	19.49	19.97	19.49	19.90	41,952	+0.25(+1.27%)
Jul 21, 2017	19.50	19.62	19.43	19.65	39,577	+0.24(+1.21%)
Jul 20, 2017		19.52	19.40	19.41	29,227	+0.01(+0.03%)
Jul 19, 2017	19.46	19.63	19.37	19.41	25,331	-0.02(-0.10%)
Jul 18, 2017	19.35	19.41	19.34	19.43	29,539	+0.09(+0.47%)
Jul 17, 2017	19.38	19.48	19.33	19.33	30,906	-0.03(-0.17%)
Jul 14, 2017	19.34	19.54	19.34	19.37	35,855	+0.04(+0.20%)
Jul 13, 2017	19.44	19.53	19.31	19.33	17,790	-0.16(-0.81%)
Jul 12, 2017	19.43	19.60	19.35	19.48	18,117	+0.06(+0.30%)
Jul 11, 2017	19.48	19.65	19.43	19.43	22,398	-0.10(-0.54%)
Jul 10, 2017	19.86	19.88	19.40	19.53	47,411	-0.43(-2.13%)
Jul 07, 2017	19.87	20.05	19.83	19.96	39,936	-0.01(-0.07%)
Jul 06, 2017	19.98	20.12	19.92	19.97	29,940	-0.04(-0.20%)
Jul 05, 2017	19.90	20.22	19.90	20.01	36,534	+0.11(+0.56%)
Jul 03, 2017	19.68	20.08	19.43	19.90	21,646	+0.27(+1.40%)
Jun 30, 2017	19.55	19.62	19.47	19.62	14,511	+0.08(+0.40%)
Jun 29, 2017	19.56	19.56	19.42	19.54	26,220	+0.00(+0.00%)
Jun 28, 2017	19.54	19.55	19.39	19.54	25,583	+0.00(+0.00%)
Jun 27, 2017	19.49	19.56	19.45	19.54	26,121	+0.07(+0.35%)
Jun 26, 2017	19.49	19.50	19.48	19.48	60,443	-0.01(-0.03%)
Jun 23, 2017	19.44	19.49	19.35	19.48	47,291	+0.03(+0.17%)
Jun 22, 2017	19.38	19.46	19.24	19.45	16,858	+0.15(+0.77%)
Jun 21, 2017	19.35	19.40	19.28	19.30	11,975	+0.03(+0.13%)
Jun 20, 2017	19.27	19.41	19.25	19.28	31,068	-0.02(-0.10%)
Jun 19, 2017	19.26	19.32	19.24	19.29	16,032	+0.09(+0.47%)
Jun 16, 2017	19.24	19.26	19.14	19.20	18,448	-0.06(-0.34%)
Jun 15, 2017	19.13	19.27	19.09	19.27	24,901	+0.06(+0.34%)
Jun 14, 2017	19.28	19.29	19.20	19.20	30,298	-0.08(-0.40%)
Jun 13, 2017	19.06	19.35	18.98	19.28	36,063	+0.26(+1.36%)
Jun 12, 2017	19.07	19.07	18.98	19.02	11,792	+0.05(+0.24%)
Jun 09, 2017	19.15	19.15	18.97	18.98	26,895	-0.26(-1.37%)
Jun 08, 2017	18.95	19.24	18.92	19.24	12,339	+0.30(+1.60%)
Jun 07, 2017	18.95	18.95	18.85	18.94	20,148	+0.00(+0.00%)
Jun 06, 2017	18.95	18.95	18.90	18.94	22,609	-0.01(-0.03%)
Jun 05, 2017	18.81	18.96	18.81	18.95	29,753	+0.05(+0.24%)
Jun 02, 2017	18.77	18.90	18.77	18.90	25,186	+0.13(+0.69%)
Jun 01, 2017	18.73	18.78	18.67	18.77	30,839	+0.08(+0.41%)
May 31, 2017	18.75	18.76	18.68	18.69	61,932	-0.04(-0.21%)
May 30, 2017	18.74	18.74	18.71	18.73	17,142	+0.01(+0.03%)
May 26, 2017	18.75	18.77	18.69	18.73	39,562	+0.01(+0.05%)
May 25, 2017	18.77	18.77	18.70	18.72	22,508	-0.02(-0.09%)
May 24, 2017	18.76	18.76	18.68	18.73	56,613	+0.02(+0.10%)
May 23, 2017	18.77	18.77	18.71	18.71	45,203	+0.00(+0.00%)
May 22, 2017	18.76	18.76	18.68	18.71	19,283	+0.03(+0.17%)
May 19, 2017	18.68	18.73	18.60	18.68	48,294	-0.03(-0.14%)
May 18, 2017	18.84	18.84	18.66	18.71	40,819	-0.09(-0.48%)
May 17, 2017	18.85	18.88	18.72	18.80	38,979	-0.10(-0.54%)
May 16, 2017	18.88	18.90	18.80	18.90	31,586	+0.05(+0.24%)
May 15, 2017	18.82	18.92	18.77	18.86	29,632	+0.02(+0.10%)
May 12, 2017	18.57	18.88	18.57	18.84	123,146	+0.08(+0.41%)
May 11, 2017	18.76	18.76	18.67	18.76	51,268	+0.00(+0.00%)
May 10, 2017	18.68	18.77	18.57	18.76	29,946	+0.07(+0.38%)
May 09, 2017	18.59	18.69	18.56	18.69	21,124	+0.12(+0.63%)
May 08, 2017	18.57	18.61	18.55	18.57	92,631	-0.06(-0.35%)
May 05, 2017	18.60	18.64	18.49	18.64	39,191	+0.05(+0.24%)
May 04, 2017	18.68	18.68	18.53	18.59	49,529	-0.08(-0.45%)
May 03, 2017	18.69	18.69	18.60	18.68	142,004	-0.03(-0.14%)
May 02, 2017	18.44	18.71	18.44	18.70	37,273	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.