Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
47.37
-0.09 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.749
8.771
8.601
8.662
489,078
-0.10(-1.14%)
Apr 28, 2011
8.692
8.771
8.597
8.762
419,118
+0.09(+1.08%)
Apr 27, 2011
8.753
8.867
8.653
8.668
343,062
-0.08(-0.97%)
Apr 26, 2011
8.427
8.875
8.427
8.753
319,769
+0.11(+1.28%)
Apr 25, 2011
8.671
8.688
8.575
8.642
271,038
-0.01(-0.08%)
Apr 21, 2011
8.536
8.666
8.444
8.649
250,911
+0.23(+2.69%)
Apr 20, 2011
8.340
8.527
8.331
8.423
1,341,012
+0.25(+3.09%)
Apr 19, 2011
8.113
8.205
8.113
8.170
254,449
+0.11(+1.40%)
Apr 18, 2011
7.948
8.074
7.891
8.057
307,795
-0.08(-0.96%)
Apr 15, 2011
8.031
8.148
7.926
8.135
222,827
+0.08(+1.03%)
Apr 14, 2011
8.009
8.109
7.992
8.053
207,269
-0.07(-0.91%)
Apr 13, 2011
8.292
8.292
8.074
8.127
241,636
-0.13(-1.53%)
Apr 12, 2011
8.296
8.544
8.231
8.253
302,655
-0.13(-1.61%)
Apr 11, 2011
8.470
8.505
8.301
8.388
396,769
-0.06(-0.72%)
Apr 08, 2011
8.719
8.719
8.427
8.449
930,080
-0.17(-1.97%)
Apr 07, 2011
8.575
8.658
8.544
8.618
679,097
+0.06(+0.66%)
Apr 06, 2011
8.714
8.732
8.470
8.562
271,976
-0.04(-0.51%)
Apr 05, 2011
8.584
8.710
8.579
8.605
1,262,232
-0.03(-0.40%)
Apr 04, 2011
8.710
8.880
8.597
8.640
505,578
+0.02(+0.25%)
Apr 01, 2011
8.605
8.775
8.584
8.618
246,518
+0.12(+1.38%)
Mar 31, 2011
8.518
8.571
8.379
8.501
217,373
-0.01(-0.15%)
Mar 30, 2011
8.571
8.836
7.891
8.514
801,294
+0.04(+0.46%)
Mar 29, 2011
8.096
8.479
8.053
8.475
352,996
+0.40(+5.02%)
Mar 28, 2011
7.870
8.127
7.831
8.070
329,928
+0.24(+3.06%)
Mar 25, 2011
7.530
7.870
7.482
7.831
497,659
+0.37(+4.90%)
Mar 24, 2011
7.500
7.604
7.360
7.465
359,895
+0.07(+0.88%)
Mar 23, 2011
7.487
7.487
7.300
7.400
452,465
-0.09(-1.16%)
Mar 22, 2011
7.691
7.818
7.474
7.487
282,105
-0.23(-2.99%)
Mar 21, 2011
7.739
7.839
7.535
7.717
291,437
+0.34(+4.60%)
Mar 18, 2011
7.448
7.530
7.352
7.378
1,232,581
+0.03(+0.47%)
Mar 17, 2011
7.378
7.378
6.960
7.343
297,599
+0.17(+2.43%)
Mar 16, 2011
7.395
7.526
7.138
7.169
346,775
-0.27(-3.68%)
Mar 15, 2011
7.360
7.552
7.169
7.443
516,721
-0.23(-3.01%)
Mar 14, 2011
7.626
7.726
7.591
7.674
639,880
+0.03(+0.40%)
Mar 11, 2011
7.643
7.744
7.576
7.643
370,360
-0.06(-0.79%)
Mar 10, 2011
7.922
7.926
7.609
7.704
784,936
-0.37(-4.63%)
Mar 09, 2011
7.870
8.092
7.778
8.079
506,700
+0.18(+2.32%)
Mar 08, 2011
8.009
8.227
7.748
7.896
584,497
-0.09(-1.14%)
Mar 07, 2011
8.083
8.183
7.900
7.987
1,257,432
-0.07(-0.92%)
Mar 04, 2011
8.118
8.205
7.839
8.061
933,153
-0.05(-0.64%)
Mar 03, 2011
7.413
8.266
7.413
8.113
2,195,657
+1.13(+16.21%)
Mar 02, 2011
6.834
7.125
6.703
6.982
439,827
+0.15(+2.23%)
Mar 01, 2011
6.895
6.969
6.773
6.829
428,289
+0.00(+0.06%)
Feb 28, 2011
6.890
7.043
6.673
6.825
248,312
+0.02(+0.26%)
Feb 25, 2011
6.577
6.825
6.577
6.808
335,821
+0.26(+3.99%)
Feb 24, 2011
6.503
6.633
6.346
6.547
288,517
+0.08(+1.28%)
Feb 23, 2011
6.660
6.699
6.416
6.464
302,336
-0.18(-2.69%)
Feb 22, 2011
6.621
6.812
6.564
6.642
596,740
-0.07(-1.04%)
Feb 18, 2011
6.777
6.816
6.551
6.712
488,879
-0.01(-0.19%)
Feb 17, 2011
6.664
6.812
6.664
6.725
259,627
+0.07(+0.98%)
Feb 16, 2011
6.747
6.764
6.594
6.660
278,273
-0.05(-0.81%)
Feb 15, 2011
6.851
6.933
6.642
6.714
485,685
-0.15(-2.25%)
Feb 14, 2011
6.246
6.943
6.237
6.869
1,029,233
+0.66(+10.66%)
Feb 11, 2011
6.081
6.246
6.081
6.207
184,826
+0.07(+1.13%)
Feb 10, 2011
5.894
6.146
5.793
6.137
204,402
+0.17(+2.92%)
Feb 09, 2011
6.081
6.137
5.876
5.963
240,019
-0.17(-2.77%)
Feb 08, 2011
6.137
6.220
6.046
6.133
226,540
+0.04(+0.64%)
Feb 07, 2011
5.759
6.203
5.759
6.094
390,442
+0.34(+5.90%)
Feb 04, 2011
5.654
5.798
5.624
5.754
324,060
+0.11(+1.93%)
Feb 03, 2011
5.637
5.772
5.511
5.645
479,590
-0.02(-0.31%)
Feb 02, 2011
5.532
5.876
5.532
5.663
819,705
+0.12(+2.12%)
Feb 01, 2011
5.132
5.572
5.132
5.545
826,545
+0.49(+9.64%)
Jan 31, 2011
5.202
5.276
5.049
5.058
158,387
-0.12(-2.27%)
Jan 28, 2011
5.376
5.410
5.097
5.175
257,371
-0.22(-4.11%)
Jan 27, 2011
5.406
5.497
5.376
5.397
130,485
-0.00(-0.08%)
Jan 26, 2011
5.062
5.445
5.049
5.402
225,338
+0.35(+6.98%)
Jan 25, 2011
5.075
5.119
4.923
5.049
104,035
-0.07(-1.36%)
Jan 24, 2011
5.032
5.202
5.032
5.119
70,675
+0.08(+1.64%)
Jan 21, 2011
5.302
5.302
5.019
5.036
139,900
-0.20(-3.90%)
Jan 20, 2011
5.297
5.332
5.228
5.241
72,561
-0.09(-1.71%)
Jan 19, 2011
5.489
5.489
5.328
5.332
240,432
-0.14(-2.62%)
Jan 18, 2011
5.419
5.554
5.341
5.476
158,879
+0.03(+0.64%)
Jan 14, 2011
5.428
5.445
5.410
5.441
198,576
+0.02(+0.40%)
Jan 13, 2011
5.315
5.511
5.310
5.419
213,679
+0.13(+2.38%)
Jan 12, 2011
5.367
5.445
5.254
5.293
133,732
+0.01(+0.16%)
Jan 11, 2011
5.437
5.484
5.258
5.284
154,983
-0.12(-2.18%)
Jan 10, 2011
5.402
5.458
5.380
5.402
224,546
-0.04(-0.80%)
Jan 07, 2011
5.184
5.624
5.184
5.445
571,631
+0.29(+5.66%)
Jan 06, 2011
5.215
5.223
5.106
5.154
109,561
-0.07(-1.42%)
Jan 05, 2011
5.023
5.241
4.980
5.228
171,676
+0.20(+4.07%)
Jan 04, 2011
5.249
5.249
4.788
5.023
122,807
-0.19(-3.59%)
Jan 03, 2011
5.114
5.249
5.084
5.210
79,283
+0.17(+3.46%)
Dec 31, 2010
5.158
5.167
5.032
5.036
54,724
-0.13(-2.45%)
Dec 30, 2010
5.215
5.223
5.162
5.162
32,386
-0.08(-1.58%)
Dec 29, 2010
5.310
5.310
5.241
5.245
46,430
-0.04(-0.74%)
Dec 28, 2010
5.254
5.289
5.123
5.284
218,825
+0.06(+1.08%)
Dec 27, 2010
5.162
5.280
5.162
5.228
84,284
+0.05(+0.92%)
Dec 23, 2010
5.258
5.271
5.171
5.180
64,044
-0.09(-1.65%)
Dec 22, 2010
5.228
5.310
5.217
5.267
90,575
+0.04(+0.75%)
Dec 21, 2010
5.097
5.262
5.039
5.228
95,135
+0.18(+3.53%)
Dec 20, 2010
5.119
5.149
5.019
5.049
75,883
-0.02(-0.34%)
Dec 17, 2010
5.101
5.188
5.036
5.067
371,077
-0.02(-0.43%)
Dec 16, 2010
5.128
5.128
4.923
5.088
235,700
-0.03(-0.60%)
Dec 15, 2010
5.223
5.302
5.084
5.119
506,107
-0.10(-1.92%)
Dec 14, 2010
5.084
5.249
4.971
5.219
305,171
+0.18(+3.54%)
Dec 13, 2010
5.193
5.193
5.001
5.040
187,978
-0.13(-2.61%)
Dec 10, 2010
5.180
5.210
5.067
5.175
137,380
+0.02(+0.34%)
Dec 09, 2010
5.123
5.188
4.980
5.158
660,814
+0.11(+2.24%)
Dec 08, 2010
5.040
5.215
5.006
5.045
165,608
+0.05(+0.91%)
Dec 07, 2010
4.723
5.071
4.692
4.999
460,526
+0.37(+8.04%)
Dec 06, 2010
4.553
4.640
4.492
4.627
80,843
+0.05(+1.05%)
Dec 03, 2010
4.379
4.610
4.379
4.579
93,658
+0.15(+3.34%)
Dec 02, 2010
4.379
4.435
4.309
4.431
150,466
+0.07(+1.60%)
Dec 01, 2010
4.470
4.509
4.287
4.361
236,671
+0.03(+0.70%)
Nov 30, 2010
4.318
4.379
4.248
4.331
246,739
-0.07(-1.68%)
Nov 29, 2010
4.335
4.448
4.322
4.405
136,573
+0.05(+1.20%)
Nov 26, 2010
4.392
4.396
4.274
4.353
72,324
-0.09(-1.96%)
Nov 24, 2010
4.401
4.440
4.440
4.440
122,139
+0.10(+2.41%)
Nov 23, 2010
4.309
4.396
4.200
4.335
98,391
-0.06(-1.29%)
Nov 22, 2010
4.353
4.405
4.309
4.392
224,098
+0.03(+0.80%)
Nov 19, 2010
4.470
4.470
4.344
4.357
166,509
-0.11(-2.53%)
Nov 18, 2010
4.457
4.544
4.422
4.470
141,575
+0.10(+2.39%)
Nov 17, 2010
4.331
4.383
4.305
4.366
92,532
+0.04(+0.91%)
Nov 16, 2010
4.453
4.536
4.261
4.327
165,284
-0.20(-4.33%)
Nov 15, 2010
4.596
4.596
4.470
4.522
91,733
-0.02(-0.38%)
Nov 12, 2010
4.605
4.631
4.514
4.540
159,486
-0.12(-2.61%)
Nov 11, 2010
4.592
4.827
4.509
4.662
173,853
+0.00(+0.09%)
Nov 10, 2010
4.392
4.679
4.370
4.657
430,182
+0.29(+6.68%)
Nov 09, 2010
4.536
4.562
4.357
4.366
348,378
-0.03(-0.69%)
Nov 08, 2010
4.444
4.467
4.353
4.396
82,573
-0.08(-1.85%)
Nov 05, 2010
4.562
4.596
4.449
4.479
100,801
-0.07(-1.44%)
Nov 04, 2010
4.274
4.553
4.233
4.544
254,378
+0.37(+8.75%)
Nov 03, 2010
4.179
4.244
4.118
4.179
70,941
-0.03(-0.72%)
Nov 02, 2010
4.079
4.248
4.079
4.209
206,509
+0.20(+4.99%)
Nov 01, 2010
4.235
4.270
3.939
4.009
102,537
-0.22(-5.25%)
Oct 29, 2010
4.179
4.301
4.174
4.231
537,976
+0.01(+0.31%)
Oct 28, 2010
4.296
4.366
4.209
4.218
99,691
-0.04(-1.02%)
Oct 27, 2010
4.070
4.292
4.052
4.261
166,624
+0.17(+4.26%)
Oct 25, 2010
3.991
4.129
3.991
4.087
108,164
+0.16(+3.99%)
Oct 22, 2010
3.965
4.011
3.913
3.931
95,029
-0.00(-0.11%)
Oct 21, 2010
4.052
4.148
3.830
3.935
163,212
-0.09(-2.27%)
Oct 20, 2010
3.826
4.074
3.817
4.026
216,248
+0.24(+6.20%)
Oct 19, 2010
3.913
3.983
3.722
3.791
265,111
-0.22(-5.43%)
Oct 18, 2010
3.896
4.057
3.896
4.009
120,981
+0.13(+3.48%)
Oct 15, 2010
3.830
3.948
3.796
3.874
257,916
+0.12(+3.13%)
Oct 14, 2010
3.843
3.878
3.717
3.756
122,295
-0.08(-2.04%)
Oct 13, 2010
3.709
3.887
3.639
3.835
372,255
+0.15(+4.01%)
Oct 12, 2010
3.591
3.791
3.558
3.687
142,919
+0.07(+1.93%)
Oct 11, 2010
3.661
3.691
3.617
3.617
113,710
-0.12(-3.26%)
Oct 08, 2010
3.613
3.769
3.600
3.739
66,523
+0.12(+3.25%)
Oct 07, 2010
3.648
3.665
3.574
3.621
73,776
+0.02(+0.60%)
Oct 06, 2010
3.569
3.652
3.500
3.600
129,723
+0.03(+0.85%)
Oct 05, 2010
3.347
3.582
3.312
3.569
179,144
+0.29(+8.75%)
Oct 04, 2010
3.469
3.469
3.269
3.282
139,337
-0.19(-5.51%)
Oct 01, 2010
3.513
3.517
3.365
3.473
83,772
+0.00(+0.13%)
Sep 30, 2010
3.565
3.643
3.443
3.469
161,112
-0.06(-1.73%)
Sep 29, 2010
3.508
3.561
3.452
3.530
95,500
-0.00(-0.12%)
Sep 28, 2010
3.482
3.552
3.373
3.534
69,864
+0.07(+2.14%)
Sep 27, 2010
3.574
3.602
3.439
3.460
98,186
-0.10(-2.81%)
Sep 24, 2010
3.469
3.574
3.443
3.561
141,717
+0.17(+5.14%)
Sep 23, 2010
3.434
3.604
3.360
3.386
98,986
-0.10(-2.75%)
Sep 22, 2010
3.617
3.687
3.413
3.482
99,486
-0.17(-4.65%)
Sep 21, 2010
3.669
3.695
3.587
3.652
111,017
-0.01(-0.36%)
Sep 20, 2010
3.413
3.674
3.378
3.665
202,252
+0.25(+7.40%)
Sep 17, 2010
3.521
3.521
3.317
3.413
281,519
-0.10(-2.85%)
Sep 15, 2010
3.530
3.543
3.360
3.513
125,387
-0.05(-1.47%)
Sep 14, 2010
3.691
3.691
3.543
3.565
98,384
-0.13(-3.53%)
Sep 13, 2010
3.530
3.843
3.478
3.695
243,109
+0.23(+6.52%)
Sep 10, 2010
3.434
3.500
3.382
3.469
124,337
+0.11(+3.24%)
Sep 09, 2010
3.456
3.465
3.330
3.360
50,593
-0.02(-0.52%)
Sep 08, 2010
3.282
3.382
3.265
3.378
80,838
+0.10(+3.19%)
Sep 07, 2010
3.434
3.434
3.269
3.273
123,356
-0.17(-4.93%)
Sep 03, 2010
3.286
3.456
3.243
3.443
182,653
+0.23(+7.04%)
Sep 02, 2010
3.130
3.225
3.099
3.217
85,043
+0.07(+2.35%)
Sep 01, 2010
3.038
3.156
2.925
3.143
191,534
+0.19(+6.49%)
Aug 31, 2010
3.003
3.021
2.873
2.951
179,512
-0.05(-1.74%)
Aug 30, 2010
3.325
3.382
2.995
3.003
235,789
-0.35(-10.51%)
Aug 27, 2010
3.230
3.386
3.133
3.356
155,297
+0.19(+5.91%)
Aug 26, 2010
3.204
3.295
3.125
3.169
44,526
-0.03(-0.82%)
Aug 25, 2010
3.073
3.208
3.073
3.195
103,946
+0.09(+2.80%)
Aug 24, 2010
3.030
3.217
3.030
3.108
152,072
+0.03(+1.13%)
Aug 23, 2010
3.286
3.308
3.064
3.073
172,142
-0.19(-5.87%)
Aug 20, 2010
3.273
3.352
3.247
3.265
235,125
-0.04(-1.19%)
Aug 19, 2010
3.604
3.604
3.256
3.304
296,524
-0.33(-9.10%)
Aug 18, 2010
3.682
3.722
3.582
3.635
96,936
-0.04(-1.18%)
Aug 17, 2010
3.569
3.715
3.569
3.678
177,497
+0.18(+5.10%)
Aug 16, 2010
3.469
3.578
3.426
3.500
101,919
-0.01(-0.25%)
Aug 13, 2010
3.639
3.691
3.495
3.508
109,319
-0.14(-3.82%)
Aug 12, 2010
3.556
3.674
3.552
3.648
107,553
-0.01(-0.24%)
Aug 11, 2010
3.739
3.804
3.626
3.656
213,316
-0.21(-5.41%)
Aug 10, 2010
3.883
3.926
3.774
3.865
121,519
-0.10(-2.52%)
Aug 09, 2010
3.769
3.978
3.717
3.965
101,439
+0.22(+5.93%)
Aug 06, 2010
3.656
3.761
3.643
3.743
94,607
-0.00(-0.12%)
Aug 05, 2010
3.787
3.787
3.635
3.748
149,099
-0.10(-2.49%)
Aug 04, 2010
3.852
3.878
3.774
3.843
82,005
+0.03(+0.91%)
Aug 03, 2010
3.796
3.883
3.743
3.809
90,860
-0.02(-0.57%)
Aug 02, 2010
3.865
3.883
3.735
3.830
203,444
+0.04(+1.15%)
Jul 30, 2010
3.756
3.865
3.722
3.787
156,147
-0.06(-1.58%)
Jul 29, 2010
3.944
3.961
3.748
3.848
58,151
-0.03(-0.79%)
Jul 28, 2010
4.035
4.035
3.870
3.878
148,017
-0.16(-3.99%)
Jul 27, 2010
4.118
4.118
3.987
4.039
142,891
-0.02(-0.54%)
Jul 26, 2010
4.274
4.274
4.013
4.061
491,697
-0.20(-4.80%)
Jul 23, 2010
3.974
4.279
3.957
4.266
174,115
+0.27(+6.75%)
Jul 22, 2010
3.843
4.018
3.796
3.996
223,921
+0.24(+6.37%)
Jul 21, 2010
3.752
3.861
3.695
3.756
256,707
+0.05(+1.29%)
Jul 20, 2010
3.556
3.709
3.552
3.709
100,957
+0.10(+2.77%)
Jul 19, 2010
3.587
3.661
3.547
3.608
70,548
+0.03(+0.85%)
Jul 16, 2010
3.674
3.700
3.500
3.578
258,644
-0.15(-3.97%)
Jul 15, 2010
3.865
3.900
3.695
3.726
126,412
-0.17(-4.36%)
Jul 14, 2010
3.935
3.974
3.870
3.896
86,106
-0.07(-1.86%)
Jul 13, 2010
3.848
3.974
3.748
3.970
262,338
+0.17(+4.59%)
Jul 12, 2010
3.800
3.843
3.778
3.796
253,748
-0.01(-0.34%)
Jul 09, 2010
3.556
3.817
3.556
3.809
323,488
+0.26(+7.23%)
Jul 08, 2010
3.574
3.661
3.508
3.552
204,290
+0.03(+0.74%)
Jul 07, 2010
3.291
3.530
3.291
3.526
227,785
+0.26(+8.00%)
Jul 06, 2010
3.317
3.399
3.221
3.265
201,245
-0.00(-0.13%)
Jul 02, 2010
3.291
3.291
3.134
3.269
172,392
+0.02(+0.67%)
Jul 01, 2010
3.282
3.334
3.134
3.247
232,217
-0.01(-0.40%)
Jun 30, 2010
3.417
3.482
3.243
3.260
317,088
-0.17(-4.83%)
Jun 29, 2010
3.565
3.604
3.382
3.426
345,961
-0.54(-13.52%)
Jun 25, 2010
3.713
3.965
3.691
3.961
427,361
+0.28(+7.57%)
Jun 24, 2010
3.678
3.778
3.656
3.682
99,220
-0.04(-1.05%)
Jun 23, 2010
3.661
3.769
3.617
3.722
115,534
+0.04(+1.18%)
Jun 22, 2010
3.878
3.944
3.665
3.678
195,302
-0.18(-4.73%)
Jun 21, 2010
3.978
3.978
3.817
3.861
177,054
-0.04(-1.00%)
Jun 18, 2010
3.926
4.070
3.791
3.900
451,017
+0.00(+0.11%)
Jun 17, 2010
3.991
3.991
3.783
3.896
218,775
-0.05(-1.21%)
Jun 16, 2010
4.079
4.092
3.913
3.944
213,038
-0.20(-4.83%)
Jun 15, 2010
4.139
4.179
4.044
4.144
444,725
+0.04(+1.06%)
Jun 14, 2010
4.139
4.176
4.039
4.100
359,427
-0.02(-0.53%)
Jun 11, 2010
4.039
4.153
4.039
4.122
156,506
+0.00(+0.11%)
Jun 10, 2010
4.039
4.118
3.983
4.118
277,441
+0.15(+3.73%)
Jun 09, 2010
4.035
4.087
3.909
3.970
502,187
+0.00(+0.00%)
Jun 08, 2010
3.900
4.057
3.817
3.970
223,893
-0.03(-0.76%)
Jun 07, 2010
4.205
4.335
3.987
4.000
535,932
-0.19(-4.47%)
Jun 04, 2010
4.279
4.405
4.100
4.187
554,957
-0.28(-6.24%)
Jun 03, 2010
4.396
4.522
4.335
4.466
366,486
+0.06(+1.38%)
Jun 02, 2010
4.213
4.409
4.009
4.405
224,413
+0.20(+4.87%)
Jun 01, 2010
4.287
4.329
4.157
4.200
249,289
-0.15(-3.40%)
May 28, 2010
4.605
4.610
4.318
4.348
189,005
-0.26(-5.58%)
May 27, 2010
4.457
4.623
4.292
4.605
215,885
+0.31(+7.19%)
May 26, 2010
4.357
4.488
4.274
4.296
657,683
-0.04(-0.90%)
May 25, 2010
4.292
4.479
4.200
4.335
126,198
-0.12(-2.64%)
May 24, 2010
4.496
4.601
4.414
4.453
122,605
-0.05(-1.16%)
May 21, 2010
4.501
4.636
4.401
4.505
307,599
-0.10(-2.17%)
May 20, 2010
4.575
4.840
4.570
4.605
272,272
-0.40(-8.00%)
May 19, 2010
4.862
5.027
4.753
5.006
269,793
+0.11(+2.31%)
May 18, 2010
5.193
5.193
4.858
4.892
159,191
-0.20(-4.01%)
May 17, 2010
5.241
5.276
4.919
5.097
197,606
-0.09(-1.68%)
May 14, 2010
5.315
5.315
5.062
5.184
266,370
-0.19(-3.56%)
May 13, 2010
5.380
5.445
5.289
5.376
170,083
-0.04(-0.72%)
May 12, 2010
5.193
5.445
5.171
5.415
358,537
+0.20(+3.93%)
May 11, 2010
5.088
5.319
4.988
5.210
159,419
+0.09(+1.70%)
May 10, 2010
5.010
5.158
4.914
5.123
370,360
+0.36(+7.49%)
May 07, 2010
4.788
4.984
4.692
4.766
322,496
-0.08(-1.62%)
May 06, 2010
4.766
5.271
4.623
4.845
261,938
-0.11(-2.28%)
May 05, 2010
5.067
5.249
4.949
4.958
167,719
-0.27(-5.24%)
May 04, 2010
5.336
5.341
5.119
5.232
214,350
-0.21(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.