Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
H&E Equip Services
(NQ:
HEES
)
42.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
13.45
13.76
13.23
13.69
0
+0.19(+1.39%)
Apr 29, 2013
13.26
13.58
13.21
13.50
376,829
+0.33(+2.50%)
Apr 26, 2013
13.07
13.23
12.83
13.17
635,126
+0.05(+0.41%)
Apr 25, 2013
13.22
13.39
13.11
13.12
418,213
-0.02(-0.15%)
Apr 24, 2013
13.00
13.23
12.81
13.14
178,495
+0.11(+0.83%)
Apr 23, 2013
12.98
13.09
12.80
13.03
120,612
+0.18(+1.41%)
Apr 22, 2013
12.83
12.92
12.40
12.85
205,005
+0.07(+0.53%)
Apr 19, 2013
12.68
12.92
12.43
12.78
157,315
+0.16(+1.28%)
Apr 18, 2013
13.25
13.25
12.57
12.62
251,288
-0.59(-4.48%)
Apr 17, 2013
13.11
13.28
12.96
13.21
420,023
-0.09(-0.71%)
Apr 16, 2013
12.92
13.33
12.82
13.31
316,586
+0.53(+4.16%)
Apr 15, 2013
13.45
13.54
12.62
12.78
537,053
-0.76(-5.61%)
Apr 12, 2013
13.35
13.56
13.32
13.54
193,151
+0.09(+0.65%)
Apr 11, 2013
13.37
13.54
13.35
13.45
208,788
+0.09(+0.65%)
Apr 10, 2013
13.22
13.57
13.15
13.36
562,220
+0.23(+1.74%)
Apr 09, 2013
13.28
13.28
13.07
13.13
277,465
-0.09(-0.66%)
Apr 08, 2013
13.03
13.25
12.92
13.22
272,383
+0.19(+1.44%)
Apr 05, 2013
12.24
13.28
12.01
13.03
628,016
+0.47(+3.75%)
Apr 04, 2013
12.24
12.60
12.24
12.56
370,891
+0.32(+2.58%)
Apr 03, 2013
12.00
12.28
11.44
12.24
1,346,389
-0.35(-2.78%)
Apr 02, 2013
12.84
12.90
12.41
12.59
378,117
-0.27(-2.09%)
Apr 01, 2013
13.68
13.72
12.63
12.86
583,765
-0.85(-6.23%)
Mar 28, 2013
13.54
13.80
13.30
13.72
311,159
+0.22(+1.59%)
Mar 27, 2013
13.34
13.55
13.15
13.50
354,916
+0.03(+0.25%)
Mar 26, 2013
13.62
13.62
13.31
13.47
240,450
-0.06(-0.45%)
Mar 25, 2013
13.65
13.72
13.37
13.53
147,009
-0.11(-0.79%)
Mar 22, 2013
13.49
13.70
13.47
13.64
165,665
+0.18(+1.35%)
Mar 21, 2013
13.39
13.57
13.35
13.46
152,043
-0.05(-0.35%)
Mar 20, 2013
13.51
13.68
13.35
13.50
221,466
+0.12(+0.90%)
Mar 19, 2013
13.40
13.64
13.29
13.38
141,654
+0.05(+0.35%)
Mar 18, 2013
13.61
13.72
13.29
13.33
393,133
-0.49(-3.55%)
Mar 15, 2013
14.01
14.12
13.68
13.83
443,945
-0.16(-1.15%)
Mar 14, 2013
13.94
14.09
13.83
13.99
248,158
+0.11(+0.82%)
Mar 13, 2013
13.67
13.91
13.50
13.87
232,609
+0.22(+1.63%)
Mar 12, 2013
13.66
13.74
13.48
13.65
284,469
-0.09(-0.64%)
Mar 11, 2013
13.75
13.79
13.46
13.74
289,688
-0.07(-0.49%)
Mar 08, 2013
13.74
13.83
13.43
13.80
270,725
+0.19(+1.38%)
Mar 07, 2013
13.37
13.62
13.35
13.62
362,279
+0.22(+1.61%)
Mar 06, 2013
12.96
13.44
12.78
13.40
971,640
+0.56(+4.35%)
Mar 05, 2013
13.95
13.99
12.79
12.84
685,199
-0.50(-3.78%)
Mar 04, 2013
12.98
13.43
12.98
13.35
351,735
+0.30(+2.32%)
Mar 01, 2013
12.98
13.29
12.78
13.05
250,846
-0.04(-0.31%)
Feb 28, 2013
13.08
13.21
12.94
13.09
226,168
-0.02(-0.15%)
Feb 27, 2013
12.53
13.29
12.22
13.11
278,066
+0.55(+4.39%)
Feb 26, 2013
12.76
12.87
12.35
12.55
369,462
-0.56(-4.31%)
Feb 22, 2013
12.81
13.15
12.58
13.12
277,749
+0.37(+2.90%)
Feb 21, 2013
13.29
13.32
12.73
12.75
875,767
-0.65(-4.82%)
Feb 20, 2013
13.45
14.24
13.37
13.39
738,431
-0.09(-0.65%)
Feb 19, 2013
13.32
13.62
13.27
13.48
511,666
+0.20(+1.52%)
Feb 15, 2013
13.50
13.57
13.19
13.28
319,599
-0.14(-1.05%)
Feb 14, 2013
13.25
13.54
13.17
13.42
134,969
+0.14(+1.06%)
Feb 13, 2013
13.50
13.55
13.05
13.28
263,068
-0.16(-1.20%)
Feb 12, 2013
13.25
13.66
13.23
13.44
347,508
+0.24(+1.83%)
Feb 11, 2013
13.36
13.51
13.09
13.20
154,171
-0.12(-0.91%)
Feb 08, 2013
13.29
13.51
13.22
13.32
174,627
+0.10(+0.76%)
Feb 07, 2013
13.34
13.43
13.17
13.22
136,996
-0.14(-1.06%)
Feb 06, 2013
13.37
13.39
13.09
13.36
189,250
+0.11(+0.86%)
Feb 04, 2013
13.27
13.31
12.94
13.25
358,431
-0.11(-0.81%)
Feb 01, 2013
12.96
13.47
12.96
13.35
495,868
+0.39(+3.01%)
Jan 31, 2013
12.66
12.99
12.53
12.96
225,058
+0.24(+1.90%)
Jan 30, 2013
12.67
12.77
12.44
12.72
337,390
+0.01(+0.05%)
Jan 29, 2013
12.92
12.92
12.49
12.72
402,088
-0.44(-3.32%)
Jan 28, 2013
13.29
13.33
12.92
13.15
201,796
-0.12(-0.91%)
Jan 25, 2013
12.73
13.28
12.62
13.27
269,168
+0.59(+4.67%)
Jan 24, 2013
13.02
13.15
12.49
12.68
411,175
-0.34(-2.63%)
Jan 23, 2013
13.00
13.15
12.79
13.02
344,883
-0.02(-0.15%)
Jan 22, 2013
12.66
13.19
12.48
13.05
618,305
+0.40(+3.14%)
Jan 18, 2013
12.45
12.78
12.21
12.65
588,779
+0.26(+2.06%)
Jan 17, 2013
11.88
12.42
11.88
12.39
331,899
+0.53(+4.48%)
Jan 16, 2013
11.88
11.91
11.81
11.86
97,726
-0.07(-0.62%)
Jan 15, 2013
11.84
12.03
11.79
11.94
178,044
+0.02(+0.17%)
Jan 14, 2013
11.90
12.07
11.55
11.92
300,635
+0.05(+0.40%)
Jan 11, 2013
11.72
11.90
11.63
11.87
250,147
+0.13(+1.09%)
Jan 10, 2013
11.77
11.79
11.54
11.74
149,127
+0.06(+0.52%)
Jan 09, 2013
11.72
11.85
11.64
11.68
246,511
+0.02(+0.17%)
Jan 08, 2013
11.61
11.73
11.53
11.66
154,193
+0.07(+0.58%)
Jan 07, 2013
11.48
11.70
11.44
11.59
200,005
+0.03(+0.24%)
Jan 04, 2013
11.71
11.77
11.53
11.57
340,696
-0.07(-0.64%)
Jan 03, 2013
10.59
11.65
10.59
11.64
667,521
+1.06(+9.97%)
Jan 02, 2013
10.48
10.73
9.945
10.58
1,000,784
+0.43(+4.24%)
Dec 31, 2012
9.925
10.21
9.925
10.15
360,253
+0.19(+1.89%)
Dec 28, 2012
10.11
10.24
9.952
9.965
123,327
-0.21(-2.05%)
Dec 27, 2012
10.18
10.23
10.02
10.17
305,578
-0.02(-0.20%)
Dec 26, 2012
10.43
10.52
10.11
10.19
238,277
-0.17(-1.69%)
Dec 24, 2012
10.42
10.48
10.30
10.37
81,936
-0.06(-0.58%)
Dec 21, 2012
10.36
10.44
9.965
10.43
382,297
-0.03(-0.26%)
Dec 20, 2012
10.43
10.48
10.27
10.46
264,681
+0.01(+0.13%)
Dec 19, 2012
10.13
10.47
10.05
10.44
411,285
+0.30(+2.98%)
Dec 18, 2012
9.912
10.17
9.858
10.14
314,261
+0.23(+2.31%)
Dec 17, 2012
9.831
9.999
9.622
9.912
257,268
+0.13(+1.31%)
Dec 14, 2012
9.831
9.952
9.730
9.784
181,588
-0.11(-1.15%)
Dec 13, 2012
10.09
10.13
9.804
9.898
238,716
-0.21(-2.06%)
Dec 12, 2012
10.32
10.32
10.08
10.11
160,509
-0.15(-1.44%)
Dec 11, 2012
10.32
10.38
10.12
10.25
238,277
-0.02(-0.20%)
Dec 10, 2012
10.15
10.28
10.15
10.27
216,661
+0.08(+0.79%)
Dec 07, 2012
10.26
10.37
10.16
10.19
346,271
-0.01(-0.07%)
Dec 06, 2012
10.24
10.27
10.09
10.20
107,101
-0.07(-0.66%)
Dec 05, 2012
10.59
10.63
10.23
10.27
215,358
-0.25(-2.36%)
Dec 04, 2012
10.47
10.56
10.16
10.52
313,780
+0.06(+0.58%)
Nov 30, 2012
10.60
10.66
10.27
10.46
357,558
-0.09(-0.89%)
Nov 29, 2012
10.44
10.72
10.20
10.55
279,116
+0.22(+2.08%)
Nov 28, 2012
10.08
10.37
9.945
10.34
185,282
+0.20(+1.99%)
Nov 27, 2012
10.12
10.27
9.959
10.13
371,190
+0.01(+0.07%)
Nov 26, 2012
10.31
10.89
10.09
10.13
321,247
-0.20(-1.89%)
Nov 23, 2012
10.01
10.32
10.01
10.32
93,843
+0.24(+2.33%)
Nov 21, 2012
10.13
10.30
10.03
10.09
291,747
+0.01(+0.13%)
Nov 20, 2012
10.11
10.13
9.932
10.07
154,467
-0.07(-0.73%)
Nov 19, 2012
10.21
10.52
10.01
10.15
254,970
+0.22(+2.24%)
Nov 16, 2012
9.844
10.01
9.622
9.925
251,489
+0.07(+0.68%)
Nov 15, 2012
10.10
10.10
9.696
9.858
334,152
-0.24(-2.33%)
Nov 14, 2012
10.50
10.50
10.05
10.09
263,326
-0.34(-3.22%)
Nov 13, 2012
10.44
10.52
9.872
10.43
555,205
-0.07(-0.70%)
Nov 12, 2012
10.49
10.66
10.34
10.50
265,200
+0.04(+0.39%)
Nov 09, 2012
10.10
10.64
9.831
10.46
302,972
+0.30(+2.98%)
Nov 08, 2012
10.46
10.66
10.16
10.16
519,099
-0.36(-3.39%)
Nov 07, 2012
10.44
10.61
10.31
10.52
294,569
-0.03(-0.32%)
Nov 06, 2012
10.63
10.76
10.52
10.55
302,831
-0.04(-0.41%)
Nov 05, 2012
10.41
10.65
10.37
10.59
356,302
+0.15(+1.45%)
Nov 02, 2012
10.23
10.60
10.08
10.44
566,084
+0.33(+3.25%)
Nov 01, 2012
9.831
10.27
9.353
10.11
680,355
-0.12(-1.18%)
Oct 31, 2012
9.367
10.89
9.105
10.23
847,005
+0.95(+10.29%)
Oct 26, 2012
9.589
9.279
9.279
9.279
375,654
-0.30(-3.09%)
Oct 25, 2012
9.743
9.791
9.522
9.575
306,313
-0.05(-0.49%)
Oct 24, 2012
9.743
9.770
9.448
9.622
537,077
+0.04(+0.42%)
Oct 23, 2012
9.609
9.757
9.353
9.582
970,556
-0.61(-6.00%)
Oct 19, 2012
10.07
10.32
9.965
10.19
540,124
+0.01(+0.07%)
Oct 18, 2012
10.08
10.25
9.522
10.19
1,120,751
+0.08(+0.80%)
Oct 17, 2012
9.078
10.17
9.078
10.11
978,978
+1.19(+13.35%)
Oct 16, 2012
8.876
9.004
8.816
8.916
172,267
+0.08(+0.91%)
Oct 15, 2012
8.694
8.849
8.573
8.836
192,874
+0.22(+2.50%)
Oct 12, 2012
8.634
8.748
8.489
8.621
288,714
-0.03(-0.39%)
Oct 11, 2012
8.621
8.735
8.573
8.654
229,586
+0.13(+1.58%)
Oct 10, 2012
8.412
8.600
8.304
8.520
424,746
+0.11(+1.28%)
Oct 09, 2012
8.412
8.473
8.311
8.412
309,287
-0.01(-0.08%)
Oct 08, 2012
8.432
8.479
8.325
8.419
148,872
-0.07(-0.87%)
Oct 05, 2012
8.473
8.688
8.439
8.493
253,190
+0.06(+0.72%)
Oct 04, 2012
8.251
8.533
8.230
8.432
492,972
+0.20(+2.37%)
Oct 03, 2012
8.022
8.257
7.914
8.237
419,877
+0.22(+2.68%)
Oct 02, 2012
8.022
8.116
7.746
8.022
525,880
+0.05(+0.68%)
Oct 01, 2012
8.217
8.244
7.807
7.968
505,398
-0.18(-2.23%)
Sep 28, 2012
8.264
8.325
8.123
8.150
309,894
-0.18(-2.18%)
Sep 27, 2012
8.170
8.694
8.083
8.331
429,078
+0.21(+2.57%)
Sep 26, 2012
8.331
8.405
8.049
8.123
345,792
-0.19(-2.27%)
Sep 25, 2012
8.587
8.760
8.264
8.311
670,745
-0.20(-2.29%)
Sep 24, 2012
8.735
8.809
8.358
8.506
618,290
-0.31(-3.51%)
Sep 21, 2012
8.977
9.199
8.809
8.816
1,046,777
-0.02(-0.18%)
Sep 20, 2012
8.506
8.910
8.446
8.831
1,221,696
+0.21(+2.45%)
Sep 19, 2012
8.325
8.634
8.316
8.621
862,878
+0.31(+3.72%)
Sep 18, 2012
8.164
8.320
8.133
8.312
678,767
+0.11(+1.38%)
Sep 17, 2012
8.133
8.216
8.090
8.199
655,171
-0.03(-0.32%)
Sep 14, 2012
8.220
8.246
8.155
8.225
671,499
+0.09(+1.12%)
Sep 13, 2012
8.220
8.311
7.977
8.133
668,248
-0.05(-0.64%)
Sep 12, 2012
8.286
8.286
8.117
8.186
595,043
-0.09(-1.10%)
Sep 11, 2012
8.368
8.473
8.255
8.277
454,890
-0.08(-0.99%)
Sep 10, 2012
8.360
8.455
8.251
8.360
300,522
-0.03(-0.31%)
Sep 07, 2012
8.429
8.621
8.360
8.386
597,620
+0.03(+0.31%)
Sep 06, 2012
8.025
8.381
7.868
8.360
1,339,493
+0.03(+0.42%)
Sep 05, 2012
8.103
8.473
8.051
8.325
1,446,579
+0.26(+3.18%)
Sep 04, 2012
7.812
8.077
7.742
8.068
1,309,027
+0.37(+4.80%)
Aug 31, 2012
7.755
7.790
7.625
7.698
619,186
+0.04(+0.57%)
Aug 30, 2012
7.755
7.803
7.651
7.655
504,975
-0.14(-1.79%)
Aug 29, 2012
7.833
7.877
7.768
7.794
391,757
+0.03(+0.45%)
Aug 27, 2012
8.042
8.059
7.742
7.759
904,007
-0.13(-1.71%)
Aug 24, 2012
7.964
8.046
7.877
7.894
862,770
+0.05(+0.67%)
Aug 23, 2012
7.951
7.976
7.772
7.842
592,521
-0.09(-1.15%)
Aug 22, 2012
8.090
8.194
7.872
7.933
1,153,545
-0.16(-1.94%)
Aug 21, 2012
8.460
8.460
7.938
8.090
2,839,783
+0.48(+6.29%)
Aug 20, 2012
7.651
7.651
7.555
7.611
335,657
-0.04(-0.57%)
Aug 17, 2012
7.685
7.690
7.581
7.655
316,823
-0.04(-0.51%)
Aug 16, 2012
7.572
7.759
7.490
7.694
328,882
+0.14(+1.90%)
Aug 15, 2012
7.529
7.594
7.451
7.551
310,318
-0.01(-0.17%)
Aug 14, 2012
7.694
7.694
7.529
7.564
169,874
-0.07(-0.86%)
Aug 13, 2012
7.890
7.986
7.403
7.629
468,471
-0.29(-3.71%)
Aug 10, 2012
7.951
8.033
7.798
7.922
951,630
-0.03(-0.36%)
Aug 09, 2012
8.103
8.133
7.916
7.951
287,743
-0.15(-1.83%)
Aug 08, 2012
7.907
8.251
7.907
8.099
386,453
+0.12(+1.53%)
Aug 07, 2012
7.872
8.225
7.872
7.977
405,672
+0.14(+1.78%)
Aug 06, 2012
7.394
8.042
7.394
7.838
914,257
+0.53(+7.20%)
Aug 03, 2012
7.311
7.451
7.133
7.311
703,488
+0.17(+2.31%)
Aug 02, 2012
6.481
7.307
6.315
7.146
1,342,859
+1.04(+17.02%)
Aug 01, 2012
6.215
6.276
6.037
6.107
625,548
-0.03(-0.57%)
Jul 31, 2012
6.150
6.315
6.113
6.141
234,294
-0.07(-1.12%)
Jul 30, 2012
6.281
6.515
6.150
6.211
345,277
-0.06(-0.97%)
Jul 27, 2012
5.824
6.315
5.798
6.272
394,585
+0.50(+8.58%)
Jul 26, 2012
5.698
5.846
5.646
5.776
318,625
+0.20(+3.59%)
Jul 25, 2012
5.589
5.619
5.476
5.576
268,931
+0.03(+0.55%)
Jul 24, 2012
6.102
6.107
5.476
5.545
490,824
-0.52(-8.57%)
Jul 23, 2012
6.002
6.159
5.941
6.065
271,587
-0.14(-2.21%)
Jul 20, 2012
6.185
6.246
6.063
6.202
361,443
-0.07(-1.04%)
Jul 19, 2012
6.546
6.546
6.224
6.267
254,331
-0.22(-3.35%)
Jul 18, 2012
6.541
6.785
6.341
6.485
503,938
-0.09(-1.32%)
Jul 17, 2012
6.602
6.655
6.424
6.572
119,839
+0.06(+0.87%)
Jul 16, 2012
6.650
6.668
6.455
6.515
417,965
-0.16(-2.41%)
Jul 13, 2012
6.494
6.724
6.494
6.676
285,453
+0.19(+2.95%)
Jul 12, 2012
6.411
6.507
6.228
6.485
347,082
-0.03(-0.40%)
Jul 11, 2012
6.685
6.737
6.424
6.511
375,268
-0.14(-2.16%)
Jul 10, 2012
6.889
7.085
6.620
6.655
511,758
-0.15(-2.24%)
Jul 09, 2012
6.568
6.861
6.398
6.807
640,801
+0.19(+2.83%)
Jul 06, 2012
6.711
6.727
6.498
6.620
455,780
-0.21(-3.12%)
Jul 05, 2012
6.685
6.866
6.494
6.833
397,110
+0.14(+2.15%)
Jul 03, 2012
6.389
6.698
6.351
6.689
144,509
+0.28(+4.41%)
Jul 02, 2012
6.572
6.628
6.067
6.407
490,785
-0.13(-2.00%)
Jun 29, 2012
6.389
6.602
6.341
6.537
291,569
+0.37(+5.99%)
Jun 28, 2012
6.111
6.263
5.998
6.167
404,239
-0.04(-0.63%)
Jun 27, 2012
6.067
6.233
6.037
6.207
200,896
+0.18(+3.03%)
Jun 26, 2012
6.133
6.133
5.976
6.024
400,363
-0.11(-1.84%)
Jun 25, 2012
6.107
6.150
5.928
6.137
385,669
-0.12(-1.95%)
Jun 22, 2012
6.315
6.320
6.194
6.259
506,854
+0.03(+0.49%)
Jun 21, 2012
6.707
6.707
6.172
6.228
413,038
-0.48(-7.19%)
Jun 20, 2012
6.885
6.885
6.659
6.711
445,562
-0.21(-3.02%)
Jun 19, 2012
6.598
7.055
6.585
6.920
515,880
+0.36(+5.43%)
Jun 18, 2012
6.602
6.624
6.433
6.563
288,497
-0.12(-1.76%)
Jun 15, 2012
6.481
6.711
6.381
6.681
546,294
+0.18(+2.81%)
Jun 14, 2012
6.267
6.559
6.267
6.498
291,725
+0.25(+4.04%)
Jun 13, 2012
6.472
6.472
6.180
6.246
481,912
-0.24(-3.75%)
Jun 12, 2012
6.363
6.494
6.198
6.489
387,042
+0.20(+3.18%)
Jun 11, 2012
6.768
6.768
6.267
6.289
531,167
-0.39(-5.86%)
Jun 08, 2012
6.637
6.694
6.468
6.681
340,835
+0.00(+0.00%)
Jun 07, 2012
6.824
6.911
6.659
6.681
453,738
-0.01(-0.19%)
Jun 06, 2012
6.485
6.711
6.463
6.694
505,909
+0.21(+3.29%)
Jun 05, 2012
6.411
6.494
6.276
6.481
703,120
-0.01(-0.13%)
Jun 04, 2012
6.481
6.524
6.163
6.489
777,815
+0.05(+0.74%)
Jun 01, 2012
6.655
6.737
6.415
6.441
764,340
-0.46(-6.68%)
May 31, 2012
7.116
7.116
6.681
6.902
604,663
-0.20(-2.88%)
May 30, 2012
7.298
7.355
7.050
7.107
450,991
-0.30(-4.05%)
May 29, 2012
7.098
7.481
7.098
7.407
504,370
+0.43(+6.17%)
May 25, 2012
7.055
7.055
6.902
6.976
273,187
-0.06(-0.87%)
May 24, 2012
7.116
7.116
6.846
7.037
284,352
-0.07(-0.92%)
May 23, 2012
6.911
7.116
6.729
7.103
671,681
+0.07(+0.93%)
May 22, 2012
6.885
7.120
6.885
7.037
706,458
+0.17(+2.41%)
May 21, 2012
6.559
6.876
6.524
6.872
511,206
+0.33(+4.98%)
May 18, 2012
6.407
6.637
6.394
6.546
503,373
+0.12(+1.83%)
May 17, 2012
6.824
6.824
6.272
6.428
1,256,164
-0.40(-5.86%)
May 16, 2012
6.959
7.059
6.807
6.829
626,615
-0.08(-1.20%)
May 15, 2012
7.224
7.368
6.894
6.911
492,327
-0.35(-4.79%)
May 14, 2012
6.981
7.377
6.981
7.259
632,427
+0.14(+2.02%)
May 11, 2012
7.316
7.316
7.018
7.116
634,998
-0.33(-4.38%)
May 10, 2012
7.242
7.524
7.168
7.442
605,833
+0.30(+4.27%)
May 09, 2012
7.111
7.220
6.963
7.137
505,536
-0.12(-1.68%)
May 08, 2012
7.437
7.455
7.107
7.259
687,761
-0.28(-3.69%)
May 07, 2012
7.111
7.559
7.042
7.538
1,472,383
+0.35(+4.90%)
May 04, 2012
7.707
7.733
7.037
7.185
1,018,205
-0.57(-7.40%)
May 03, 2012
8.499
8.612
7.546
7.759
1,487,794
-0.55(-6.65%)
May 02, 2012
8.212
8.320
8.007
8.312
610,831
+0.09(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.