Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.92	35.75	34.60	35.56	318,189	+0.33(+0.94%)
Apr 27, 2023	39.37	39.50	34.10	35.23	1,012,500	-5.07(-12.57%)
Apr 26, 2023	40.14	40.64	39.84	40.30	308,576	-0.19(-0.46%)
Apr 25, 2023	40.67	40.96	40.28	40.48	177,936	-0.81(-1.96%)
Apr 24, 2023	40.65	41.56	40.65	41.29	162,607	+0.81(+2.00%)
Apr 21, 2023	41.09	41.40	40.21	40.48	253,101	-0.74(-1.80%)
Apr 20, 2023	41.07	41.79	40.89	41.22	143,767	-0.07(-0.17%)
Apr 19, 2023	41.55	41.83	40.89	41.29	129,549	-0.56(-1.33%)
Apr 18, 2023	41.81	42.32	41.54	41.84	184,794	+0.24(+0.59%)
Apr 17, 2023	40.92	41.76	40.92	41.60	161,107	+0.70(+1.71%)
Apr 14, 2023	40.85	41.50	40.52	40.90	128,112	+0.12(+0.29%)
Apr 13, 2023	41.07	41.16	40.19	40.78	131,804	-0.06(-0.14%)
Apr 12, 2023	40.69	41.21	40.37	40.84	144,370	+0.89(+2.22%)
Apr 11, 2023	40.19	40.71	39.94	39.95	224,171	+0.02(+0.05%)
Apr 10, 2023	38.98	40.38	38.68	39.93	192,235	+0.88(+2.25%)
Apr 06, 2023	38.89	39.56	38.48	39.06	207,086	+0.33(+0.86%)
Apr 05, 2023	39.82	40.30	38.50	38.73	411,543	-1.62(-4.01%)
Apr 04, 2023	43.01	43.01	39.93	40.34	413,077	-2.52(-5.89%)
Apr 03, 2023	43.37	43.70	42.13	42.87	233,708	-0.22(-0.52%)
Mar 31, 2023	42.73	43.47	42.58	43.09	208,812	+0.78(+1.84%)
Mar 30, 2023	42.34	42.73	41.92	42.31	209,278	+0.50(+1.19%)
Mar 29, 2023	42.25	42.35	41.02	41.81	295,452	+0.03(+0.07%)
Mar 28, 2023	41.73	42.57	41.13	41.79	277,973	-0.22(-0.53%)
Mar 27, 2023	41.81	42.32	41.04	42.01	144,956	+0.84(+2.03%)
Mar 24, 2023	40.86	41.18	39.72	41.17	227,890	-0.38(-0.91%)
Mar 23, 2023	42.23	44.37	40.74	41.55	205,529	-0.46(-1.09%)
Mar 22, 2023	43.26	44.85	41.95	42.01	219,220	-1.25(-2.88%)
Mar 21, 2023	42.94	43.59	42.43	43.26	177,061	+1.92(+4.64%)
Mar 20, 2023	41.50	42.38	41.16	41.34	182,577	+0.51(+1.24%)
Mar 17, 2023	42.42	42.88	40.08	40.83	764,772	-2.30(-5.33%)
Mar 16, 2023	43.18	43.94	42.36	43.13	309,114	-0.51(-1.16%)
Mar 15, 2023	44.40	44.85	42.42	43.64	700,237	-2.22(-4.84%)
Mar 14, 2023	46.14	46.79	44.91	45.86	206,905	+1.33(+3.00%)
Mar 13, 2023	46.56	46.92	43.92	44.52	420,713	-2.84(-6.01%)
Mar 10, 2023	51.79	51.79	47.06	47.37	492,746	-4.54(-8.75%)
Mar 09, 2023	53.60	53.88	51.64	51.91	465,149	-1.61(-3.00%)
Mar 08, 2023	53.92	54.32	53.01	53.52	166,188	-0.37(-0.69%)
Mar 07, 2023	53.85	54.78	53.46	53.89	204,011	-0.11(-0.20%)
Mar 06, 2023	54.68	55.02	53.55	53.99	184,486	-0.37(-0.68%)
Mar 03, 2023	54.03	54.59	53.35	54.36	192,252	+0.59(+1.11%)
Mar 02, 2023	52.84	54.23	52.49	53.77	318,959	+0.68(+1.28%)
Mar 01, 2023	53.82	54.80	52.82	53.09	355,970	-0.98(-1.82%)
Feb 28, 2023	52.22	54.72	52.22	54.07	686,586	+1.71(+3.28%)
Feb 27, 2023	52.41	53.03	51.93	52.36	355,965	+0.37(+0.71%)
Feb 24, 2023	49.46	52.16	48.83	51.99	487,940	+1.97(+3.93%)
Feb 23, 2023	48.64	50.24	48.44	50.02	331,668	+2.20(+4.59%)
Feb 22, 2023	49.77	50.23	47.76	47.82	479,590	-0.24(-0.50%)
Feb 21, 2023	49.39	49.86	48.06	48.06	293,110	-1.79(-3.59%)
Feb 17, 2023	49.41	50.28	49.31	49.86	223,466	+0.60(+1.22%)
Feb 16, 2023	48.52	49.89	48.52	49.26	351,071	+0.13(+0.26%)
Feb 15, 2023	47.92	49.31	47.71	49.13	156,573	+0.79(+1.64%)
Feb 14, 2023	48.38	49.13	47.68	48.33	279,685	-0.21(-0.44%)
Feb 13, 2023	48.17	48.80	47.91	48.55	316,044	+0.47(+0.99%)
Feb 10, 2023	48.11	48.30	47.42	48.07	155,708	-0.13(-0.26%)
Feb 09, 2023	49.73	49.91	48.02	48.20	197,827	-1.07(-2.16%)
Feb 08, 2023	49.31	49.60	49.03	49.26	216,794	-0.23(-0.47%)
Feb 07, 2023	48.85	49.58	48.25	49.50	219,579	+0.40(+0.81%)
Feb 06, 2023	49.40	49.72	48.98	49.10	257,012	-0.47(-0.94%)
Feb 03, 2023	48.93	50.21	48.71	49.57	180,923	+0.16(+0.31%)
Feb 02, 2023	50.18	50.20	48.78	49.41	269,182	-0.39(-0.78%)
Feb 01, 2023	49.06	50.22	48.50	49.80	202,185	+0.49(+1.00%)
Jan 31, 2023	48.38	49.36	47.88	49.30	269,081	+1.02(+2.11%)
Jan 30, 2023	48.73	49.26	48.28	48.29	265,564	-0.91(-1.85%)
Jan 27, 2023	48.35	49.41	48.20	49.20	178,132	+0.58(+1.20%)
Jan 26, 2023	47.81	48.71	47.40	48.62	345,354	+1.18(+2.49%)
Jan 25, 2023	47.48	47.67	46.90	47.43	183,954	-0.47(-0.99%)
Jan 24, 2023	47.40	48.37	47.34	47.91	215,516	+0.13(+0.26%)
Jan 23, 2023	46.84	47.96	46.75	47.78	307,143	+1.09(+2.34%)
Jan 20, 2023	46.31	46.72	45.53	46.69	246,909	+0.72(+1.56%)
Jan 19, 2023	45.79	46.36	45.16	45.97	329,744	-0.24(-0.52%)
Jan 18, 2023	46.23	46.65	45.53	46.21	273,505	+0.13(+0.27%)
Jan 17, 2023	45.77	46.31	45.41	46.09	204,833	+0.32(+0.70%)
Jan 13, 2023	46.19	46.72	45.62	45.77	273,679	-0.80(-1.73%)
Jan 12, 2023	46.54	47.32	46.18	46.57	373,445	+0.11(+0.23%)
Jan 11, 2023	47.47	47.70	46.45	46.46	286,237	-0.75(-1.58%)
Jan 10, 2023	46.19	47.38	45.67	47.21	278,867	+1.25(+2.72%)
Jan 09, 2023	46.86	47.22	45.86	45.96	333,564	-0.53(-1.15%)
Jan 06, 2023	44.73	46.73	44.73	46.49	391,114	+2.02(+4.55%)
Jan 05, 2023	43.78	44.53	42.88	44.47	179,376	+0.46(+1.03%)
Jan 04, 2023	44.18	44.77	43.75	44.01	157,471	+0.07(+0.15%)
Jan 03, 2023	44.51	44.71	43.50	43.95	204,456	-0.04(-0.09%)
Dec 30, 2022	44.28	44.57	43.62	43.98	278,945	-0.69(-1.54%)
Dec 29, 2022	43.87	44.99	43.86	44.67	154,858	+1.07(+2.44%)
Dec 28, 2022	44.48	44.65	43.32	43.61	199,261	-0.74(-1.66%)
Dec 27, 2022	44.03	44.89	43.57	44.34	191,330	+0.55(+1.26%)
Dec 23, 2022	42.76	43.88	42.76	43.79	148,351	+0.95(+2.22%)
Dec 22, 2022	43.24	44.06	41.82	42.84	230,488	-0.68(-1.56%)
Dec 21, 2022	43.72	44.01	43.26	43.52	190,055	+0.56(+1.31%)
Dec 20, 2022	42.51	43.14	42.25	42.96	221,079	+0.52(+1.23%)
Dec 19, 2022	42.68	42.99	41.88	42.43	209,326	+0.10(+0.23%)
Dec 16, 2022	41.96	42.41	41.00	42.34	384,819	+0.08(+0.18%)
Dec 15, 2022	44.24	44.24	41.92	42.26	362,906	-2.49(-5.56%)
Dec 14, 2022	44.50	45.70	44.16	44.75	428,598	+0.22(+0.50%)
Dec 13, 2022	44.65	45.35	43.71	44.53	466,993	+0.39(+0.88%)
Dec 12, 2022	41.61	44.19	40.94	44.14	340,295	+2.65(+6.40%)
Dec 09, 2022	41.77	42.38	41.46	41.49	257,073	-0.61(-1.45%)
Dec 08, 2022	43.58	43.83	41.47	42.10	275,367	-1.24(-2.86%)
Dec 07, 2022	41.44	43.51	41.31	43.34	448,876	+1.90(+4.58%)
Dec 06, 2022	40.41	41.56	40.41	41.44	242,373	+0.99(+2.44%)
Dec 05, 2022	41.35	41.35	40.18	40.45	162,843	-1.09(-2.64%)
Dec 02, 2022	40.31	42.10	39.95	41.54	178,505	+0.31(+0.75%)
Dec 01, 2022	41.07	41.39	40.28	41.23	224,112	+0.61(+1.50%)
Nov 30, 2022	39.06	40.64	37.87	40.62	330,391	+1.69(+4.33%)
Nov 29, 2022	39.61	39.81	38.74	38.94	137,143	-0.72(-1.81%)
Nov 28, 2022	40.16	40.32	39.28	39.65	155,362	-0.97(-2.39%)
Nov 25, 2022	40.86	40.94	40.30	40.62	59,937	-0.31(-0.77%)
Nov 23, 2022	40.72	41.13	40.30	40.94	129,228	-0.07(-0.16%)
Nov 22, 2022	40.33	41.02	39.92	41.01	166,187	+1.07(+2.68%)
Nov 21, 2022	39.34	40.03	39.21	39.94	158,981	+0.55(+1.39%)
Nov 18, 2022	40.08	40.39	38.98	39.39	128,011	+0.06(+0.15%)
Nov 17, 2022	38.63	39.33	38.03	39.33	179,762	-0.36(-0.90%)
Nov 16, 2022	40.04	40.44	39.50	39.69	109,961	-0.55(-1.36%)
Nov 15, 2022	40.81	41.09	39.85	40.24	160,644	+0.05(+0.12%)
Nov 14, 2022	39.97	40.89	39.50	40.19	131,539	-0.14(-0.36%)
Nov 11, 2022	40.39	41.22	39.89	40.33	192,967	+0.39(+0.99%)
Nov 10, 2022	39.81	40.33	39.27	39.94	409,716	+1.81(+4.75%)
Nov 09, 2022	38.70	38.92	37.89	38.13	165,094	-1.08(-2.75%)
Nov 08, 2022	39.07	39.46	38.53	39.21	215,291	+0.30(+0.77%)
Nov 07, 2022	39.53	39.61	38.10	38.91	259,432	-0.17(-0.44%)
Nov 04, 2022	37.89	39.23	37.88	39.08	209,862	+1.23(+3.26%)
Nov 03, 2022	35.63	38.16	35.47	37.85	218,271	+1.64(+4.52%)
Nov 02, 2022	37.27		36.02	36.21	228,201	-1.11(-2.97%)
Nov 01, 2022	36.64	37.81	36.38	37.32	379,480	+0.97(+2.67%)
Oct 31, 2022	35.28	36.58	34.81	36.35	237,573	+0.94(+2.66%)
Oct 28, 2022	32.22	35.92	32.22	35.40	359,627	+3.73(+11.76%)
Oct 27, 2022	31.71	32.25	31.02	31.68	193,540	+1.15(+3.75%)
Oct 26, 2022	30.54	31.18	30.05	30.53	121,198	+0.02(+0.06%)
Oct 25, 2022	30.00	31.07	29.84	30.51	212,671	+0.50(+1.67%)
Oct 24, 2022	29.70	30.29	28.82	30.01	169,359	+0.56(+1.90%)
Oct 21, 2022	28.26	29.73	27.99	29.45	177,733	+1.34(+4.76%)
Oct 20, 2022	29.34	29.54	27.87	28.12	183,993	-1.05(-3.60%)
Oct 19, 2022	29.17	29.79	28.71	29.17	186,611	-0.65(-2.20%)
Oct 18, 2022	29.88	30.22	29.24	29.82	114,215	+0.83(+2.86%)
Oct 17, 2022	28.36	29.10	28.20	28.99	126,766	+1.20(+4.33%)
Oct 14, 2022	28.78	28.89	27.72	27.79	100,770	-0.79(-2.76%)
Oct 13, 2022	27.05	28.77	26.35	28.58	133,550	+1.00(+3.63%)
Oct 12, 2022	28.12	28.19	27.55	27.58	142,498	-0.50(-1.78%)
Oct 11, 2022	27.80	28.56	27.54	28.08	130,164	-0.03(-0.10%)
Oct 10, 2022	28.41	28.54	27.75	28.11	88,016	-0.12(-0.41%)
Oct 07, 2022	29.37	29.39	28.03	28.22	109,494	-1.44(-4.87%)
Oct 06, 2022	29.71	30.45	29.47	29.67	88,419	-0.43(-1.44%)
Oct 05, 2022	29.83	30.27	29.31	30.10	88,952	-0.13(-0.41%)
Oct 04, 2022	29.42	30.27	29.28	30.22	160,760	+1.82(+6.40%)
Oct 03, 2022	27.71	28.76	27.25	28.41	151,638	+1.13(+4.13%)
Sep 30, 2022	27.48	28.28	27.20	27.28	154,497	-0.17(-0.63%)
Sep 29, 2022	27.19	27.58	26.66	27.45	163,091	-0.38(-1.35%)
Sep 28, 2022	26.86	28.06	26.77	27.83	143,030	+1.30(+4.90%)
Sep 27, 2022	26.73	27.27	26.12	26.53	180,291	+0.10(+0.36%)
Sep 26, 2022	26.64	27.23	25.93	26.43	267,948	-0.60(-2.21%)
Sep 23, 2022	27.73	27.97	26.59	27.03	175,700	-1.21(-4.29%)
Sep 22, 2022	29.52	29.52	28.21	28.24	113,228	-1.16(-3.96%)
Sep 21, 2022	30.19	30.56	29.32	29.41	134,296	-0.58(-1.93%)
Sep 20, 2022	30.11	30.26	29.41	29.98	113,311	-0.60(-1.95%)
Sep 19, 2022	29.73	30.75	29.46	30.58	177,583	+1.27(+4.34%)
Sep 16, 2022	29.18	29.58	28.75	29.31	292,054	-0.54(-1.81%)
Sep 15, 2022	29.92	30.64	29.58	29.85	99,567	-0.26(-0.86%)
Sep 14, 2022	30.37	30.47	29.59	30.11	135,197	-0.13(-0.45%)
Sep 13, 2022	31.16	31.58	30.04	30.24	117,733	-1.90(-5.90%)
Sep 12, 2022	32.15	32.48	31.75	32.14	112,814	+0.38(+1.18%)
Sep 09, 2022	31.30	32.41	31.27	31.76	107,519	+0.71(+2.29%)
Sep 08, 2022	30.25	31.18	29.69	31.05	115,158	+0.29(+0.94%)
Sep 07, 2022	29.66	30.83	29.49	30.76	331,256	+0.81(+2.70%)
Sep 06, 2022	29.85	30.02	29.07	29.95	178,091	+0.20(+0.68%)
Sep 02, 2022	30.16	30.63	29.60	29.75	171,893	-0.11(-0.35%)
Sep 01, 2022	30.10	30.44	29.28	29.86	148,065	-0.62(-2.02%)
Aug 31, 2022	30.91	30.99	30.17	30.47	136,147	-0.20(-0.66%)
Aug 30, 2022	31.87	31.91	30.53	30.68	119,106	-1.25(-3.92%)
Aug 29, 2022	31.91	32.29	31.59	31.93	156,233	-0.36(-1.10%)
Aug 26, 2022	33.86	34.05	32.25	32.28	114,254	-1.51(-4.47%)
Aug 25, 2022	32.58	33.87	32.58	33.80	129,426	+1.40(+4.32%)
Aug 24, 2022	31.97	32.73	31.87	32.40	235,073	+0.32(+1.01%)
Aug 23, 2022	31.81	32.63	31.77	32.07	130,980	+0.24(+0.75%)
Aug 22, 2022	32.24	32.50	31.69	31.83	202,882	-1.02(-3.11%)
Aug 19, 2022	33.13	33.66	32.61	32.85	137,829	-0.74(-2.19%)
Aug 18, 2022	33.26	33.83	32.97	33.59	506,504	+0.24(+0.72%)
Aug 17, 2022	33.45	33.45	33.00	33.35	142,279	-0.58(-1.72%)
Aug 16, 2022	34.03	34.39	33.73	33.93	168,366	-0.10(-0.28%)
Aug 15, 2022	33.55	34.16	33.27	34.03	173,952	+0.42(+1.25%)
Aug 12, 2022	33.62	34.09	33.27	33.61	163,478	-0.15(-0.45%)
Aug 11, 2022	33.74	34.37	33.50	33.76	197,926	+0.31(+0.91%)
Aug 10, 2022	33.66	34.30	33.39	33.45	168,632	+0.64(+1.95%)
Aug 09, 2022	32.94	32.98	32.30	32.82	163,561	-0.06(-0.17%)
Aug 08, 2022	33.55	34.01	32.66	32.87	157,275	-0.53(-1.60%)
Aug 05, 2022	32.77	33.50	32.77	33.41	136,110	+0.29(+0.87%)
Aug 04, 2022	33.06	33.62	32.74	33.12	128,750	+0.04(+0.12%)
Aug 03, 2022	33.03	33.48	32.49	33.08	206,201	+0.17(+0.52%)
Aug 02, 2022	33.21	33.95	32.64	32.91	228,075	-0.49(-1.46%)
Aug 01, 2022	33.69	33.80	32.93	33.40	337,304	-0.74(-2.15%)
Jul 29, 2022	31.95	34.55	31.95	34.13	293,339	+2.56(+8.10%)
Jul 28, 2022	30.21	31.80	30.21	31.57	207,854	+1.83(+6.16%)
Jul 27, 2022	28.69	29.96	28.56	29.74	170,644	+0.79(+2.74%)
Jul 26, 2022	28.75	29.24	28.56	28.95	115,173	-0.03(-0.10%)
Jul 25, 2022	28.24	29.02	27.99	28.98	132,888	+0.67(+2.36%)
Jul 22, 2022	28.17	28.57	27.53	28.31	129,468	+0.07(+0.24%)
Jul 21, 2022	27.94	28.31	27.20	28.24	178,921	-0.11(-0.37%)
Jul 20, 2022	27.56	28.57	27.32	28.35	210,482	+0.83(+3.02%)
Jul 19, 2022	26.85	27.56	26.18	27.52	247,698	+1.18(+4.50%)
Jul 18, 2022	26.48	26.99	26.10	26.33	231,943	+0.38(+1.47%)
Jul 15, 2022	26.14	27.76	25.44	25.95	244,181	+0.52(+2.03%)
Jul 14, 2022	26.03	26.09	24.94	25.43	334,226	-1.27(-4.75%)
Jul 13, 2022	26.47	27.12	26.04	26.70	164,706	-0.14(-0.53%)
Jul 12, 2022	26.15	27.34	26.15	26.85	251,683	+0.50(+1.88%)
Jul 11, 2022	26.49	26.72	26.07	26.35	142,129	-0.38(-1.43%)
Jul 08, 2022	26.93	27.51	26.46	26.73	209,390	-0.16(-0.60%)
Jul 07, 2022	26.28	27.17	25.97	26.90	467,704	+1.07(+4.14%)
Jul 06, 2022	26.98	27.20	25.56	25.83	429,606	-1.03(-3.84%)
Jul 05, 2022	27.10	27.10	26.20	26.86	433,315	-0.94(-3.37%)
Jul 01, 2022	27.48	27.97	26.79	27.79	143,316	+0.13(+0.48%)
Jun 30, 2022	26.59	27.79	26.26	27.66	459,797	+0.60(+2.22%)
Jun 29, 2022	27.68	27.68	26.58	27.06	234,969	-0.70(-2.51%)
Jun 28, 2022	28.64	28.87	27.71	27.75	222,628	-0.59(-2.09%)
Jun 27, 2022	28.46	28.82	27.75	28.35	163,098	+0.14(+0.51%)
Jun 24, 2022	27.44	28.33	27.03	28.20	428,055	+1.29(+4.79%)
Jun 23, 2022	27.32	27.62	26.27	26.91	285,741	-0.34(-1.26%)
Jun 22, 2022	26.09	27.41	25.71	27.26	292,117	+0.54(+2.04%)
Jun 21, 2022	27.70	28.25	26.63	26.71	310,788	+0.01(+0.04%)
Jun 17, 2022	26.87	27.72	26.26	26.70	462,001	-0.13(-0.50%)
Jun 16, 2022	29.58	29.59	26.76	26.84	443,699	-3.42(-11.30%)
Jun 15, 2022	30.78	31.36	30.07	30.26	265,529	-0.30(-0.97%)
Jun 14, 2022	29.50	30.70	29.23	30.55	341,185	+1.25(+4.27%)
Jun 13, 2022	30.37	30.53	29.10	29.30	460,292	-2.06(-6.58%)
Jun 10, 2022	33.45	34.73	31.34	31.36	231,584	-2.82(-8.24%)
Jun 09, 2022	34.28	34.76	33.71	34.18	235,879	-0.22(-0.64%)
Jun 08, 2022	34.88	34.88	33.87	34.40	145,439	-0.84(-2.38%)
Jun 07, 2022	34.73	35.29	33.89	35.24	138,829	+0.16(+0.46%)
Jun 06, 2022	35.29	35.45	34.74	35.08	476,617	+0.17(+0.49%)
Jun 03, 2022	34.71	35.08	34.11	34.91	134,863	+0.01(+0.03%)
Jun 02, 2022	34.52	34.94	34.36	34.90	123,292	+0.65(+1.90%)
Jun 01, 2022	33.98	34.70	33.29	34.25	147,885	+0.21(+0.62%)
May 31, 2022	34.29	35.00	33.69	34.04	213,372	-0.67(-1.93%)
May 27, 2022	33.80	34.93	33.68	34.71	128,455	+1.03(+3.06%)
May 26, 2022	33.03	33.89	32.88	33.67	163,481	+1.05(+3.23%)
May 25, 2022	31.31	32.74	31.31	32.62	134,645	+0.99(+3.14%)
May 24, 2022	31.86	32.62	30.92	31.62	104,901	-0.59(-1.82%)
May 23, 2022	32.08	32.61	31.66	32.21	113,526	+0.58(+1.83%)
May 20, 2022	32.79	32.79	30.61	31.63	220,349	-0.83(-2.57%)
May 19, 2022	31.51	33.23	31.21	32.47	185,576	+0.38(+1.18%)
May 18, 2022	33.34	34.72	31.86	32.09	222,147	-1.41(-4.21%)
May 17, 2022	33.23	33.82	32.85	33.50	126,941	+1.11(+3.42%)
May 16, 2022	32.51	32.81	31.93	32.39	429,403	-0.37(-1.13%)
May 13, 2022	32.46	33.29	31.79	32.76	254,582	+0.91(+2.85%)
May 12, 2022	31.72	32.18	30.97	31.85	165,365	+0.06(+0.18%)
May 11, 2022	32.92	33.93	31.65	31.80	191,066	-1.24(-3.76%)
May 10, 2022	34.00	34.00	31.95	33.04	198,845	+0.12(+0.37%)
May 09, 2022	33.42	34.07	32.70	32.91	143,767	-0.93(-2.74%)
May 06, 2022	34.46	34.68	33.46	33.84	195,547	-0.81(-2.32%)
May 05, 2022	35.98	36.10	34.13	34.65	262,677	-1.68(-4.62%)
May 04, 2022	34.88	36.61	34.57	36.32	275,259	+1.17(+3.34%)
May 03, 2022	33.52	35.26	32.97	35.15	352,664	+2.44(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.