Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.17	16.18	15.87	16.18	33,030	+0.09(+0.56%)
Apr 29, 2020	16.00	16.24	15.95	16.09	49,997	+0.07(+0.46%)
Apr 28, 2020	16.09	16.09	15.94	16.02	25,883	+0.01(+0.05%)
Apr 27, 2020	16.07	16.09	15.86	16.01	39,740	-0.11(-0.66%)
Apr 24, 2020	16.07	16.21	15.78	16.12	22,468	+0.02(+0.15%)
Apr 23, 2020	16.11	16.29	16.07	16.09	67,148	-0.16(-0.98%)
Apr 22, 2020	16.21	16.26	16.12	16.25	38,928	-0.00(-0.03%)
Apr 21, 2020	16.09	16.29	15.62	16.26	44,430	-0.01(-0.07%)
Apr 20, 2020	15.99	16.33	15.99	16.27	82,978	+0.33(+2.09%)
Apr 17, 2020	16.10	17.18	15.94	15.94	287,808	-0.36(-2.19%)
Apr 16, 2020	16.16	16.35	16.09	16.29	53,441	+0.00(+0.01%)
Apr 15, 2020	16.34	16.38	15.99	16.29	383,371	-0.36(-2.15%)
Apr 14, 2020	16.33	16.72	16.33	16.65	27,064	+0.22(+1.33%)
Apr 13, 2020	17.02	17.02	16.30	16.43	261,491	+0.15(+0.95%)
Apr 09, 2020	15.47	16.42	14.97	16.28	303,475	+0.99(+6.47%)
Apr 08, 2020	15.48	15.58	15.18	15.29	25,591	+0.03(+0.21%)
Apr 07, 2020	15.04	15.40	14.92	15.26	55,009	+0.26(+1.70%)
Apr 06, 2020	14.75	15.68	14.75	15.00	64,386	+0.11(+0.73%)
Apr 03, 2020	15.43	15.43	14.83	14.89	164,691	-0.48(-3.11%)
Apr 02, 2020	14.93	15.61	14.59	15.37	252,684	+0.38(+2.54%)
Apr 01, 2020	15.16	15.58	14.79	14.99	212,737	-0.15(-0.96%)
Mar 31, 2020	14.59	15.40	14.59	15.13	146,932	+0.49(+3.36%)
Mar 30, 2020	15.89	15.89	14.36	14.64	336,299	-1.04(-6.65%)
Mar 27, 2020	15.09	15.93	15.04	15.69	384,032	+0.49(+3.26%)
Mar 26, 2020	14.68	15.61	14.48	15.19	377,100	+0.36(+2.40%)
Mar 25, 2020	13.85	15.09	13.85	14.84	235,380	+0.89(+6.40%)
Mar 24, 2020	14.24	14.51	12.97	13.94	604,720	-0.05(-0.35%)
Mar 23, 2020	13.86	14.51	13.65	13.99	424,683	-0.04(-0.25%)
Mar 20, 2020	14.28	14.61	13.70	14.03	286,861	-0.24(-1.69%)
Mar 19, 2020	14.31	14.57	14.15	14.27	914,758	-0.46(-3.12%)
Mar 18, 2020	13.89	15.06	13.89	14.73	207,183	-0.35(-2.35%)
Mar 17, 2020	15.15	15.27	15.08	15.08	201,908	+0.19(+1.30%)
Mar 16, 2020	15.59	15.59	14.83	14.89	583,105	-0.60(-3.88%)
Mar 13, 2020	15.56	16.92	15.23	15.49	180,235	+0.31(+2.04%)
Mar 12, 2020	15.55	16.10	14.06	15.18	467,596	-0.64(-4.07%)
Mar 11, 2020	16.15	16.80	15.27	15.82	550,591	-0.83(-4.98%)
Mar 10, 2020	17.04	17.10	16.42	16.65	447,704	+0.12(+0.73%)
Mar 09, 2020	16.59	17.08	13.82	16.53	371,829	-1.12(-6.34%)
Mar 06, 2020	17.78	17.95	17.56	17.65	168,815	-0.21(-1.17%)
Mar 05, 2020	18.03	18.09	17.75	17.86	105,410	-0.21(-1.16%)
Mar 04, 2020	18.17	18.27	18.03	18.07	57,980	+0.17(+0.95%)
Mar 03, 2020	18.17	18.30	17.90	17.90	111,831	-0.25(-1.38%)
Mar 02, 2020	18.09	18.24	17.98	18.15	117,474	+0.06(+0.36%)
Feb 28, 2020	18.18	18.21	18.03	18.09	86,641	-0.13(-0.71%)
Feb 27, 2020	18.38	18.50	18.13	18.21	181,295	-0.21(-1.15%)
Feb 26, 2020	18.50	18.52	18.34	18.43	133,370	+0.07(+0.37%)
Feb 25, 2020	18.58	18.58	18.34	18.36	48,590	-0.16(-0.88%)
Feb 24, 2020	18.60	18.71	18.52	18.52	57,100	-0.15(-0.82%)
Feb 21, 2020	18.69	18.74	18.64	18.68	35,042	-0.05(-0.26%)
Feb 20, 2020	18.68	18.75	18.67	18.72	435,259	+0.00(+0.02%)
Feb 19, 2020	18.74	18.74	18.67	18.72	30,909	+0.00(+0.02%)
Feb 18, 2020	18.72	18.72	18.61	18.72	51,946	-0.04(-0.21%)
Feb 14, 2020	18.72	18.76	18.67	18.76	79,063	+0.06(+0.30%)
Feb 13, 2020	18.58	18.70	18.58	18.70	121,635	+0.08(+0.43%)
Feb 12, 2020	18.65	18.75	18.62	18.62	62,350	-0.03(-0.17%)
Feb 11, 2020	18.62	18.72	18.61	18.65	32,301	+0.03(+0.17%)
Feb 10, 2020	18.52	18.70	18.52	18.62	89,206	-0.11(-0.59%)
Feb 07, 2020	18.64	18.76	18.59	18.73	50,256	+0.09(+0.51%)
Feb 06, 2020	18.63	18.65	18.60	18.64	28,086	-0.01(-0.04%)
Feb 05, 2020	18.59	18.67	18.56	18.64	63,602	+0.03(+0.17%)
Feb 04, 2020	18.60	18.62	18.52	18.61	48,215	+0.02(+0.13%)
Feb 03, 2020	18.56	18.61	18.52	18.59	51,112	+0.04(+0.22%)
Jan 31, 2020	18.60	18.60	18.53	18.55	27,560	-0.03(-0.15%)
Jan 30, 2020	18.61	18.62	18.52	18.58	54,524	-0.04(-0.24%)
Jan 29, 2020	18.65	18.65	18.56	18.62	40,653	+0.01(+0.06%)
Jan 28, 2020	18.67	18.67	18.56	18.61	51,942	+0.04(+0.24%)
Jan 27, 2020	18.64	18.67	18.52	18.56	38,858	-0.07(-0.37%)
Jan 24, 2020	18.72	18.72	18.61	18.63	201,026	-0.00(-0.02%)
Jan 23, 2020	18.64	18.64	18.61	18.64	80,869	+0.02(+0.13%)
Jan 22, 2020	18.54	18.63	18.52	18.61	257,250	-0.06(-0.32%)
Jan 21, 2020	18.78	18.78	18.64	18.67	1,173,450	+0.01(+0.04%)
Jan 17, 2020	18.65	18.68	18.65	18.66	55,506	+0.03(+0.17%)
Jan 16, 2020	18.66	18.66	18.61	18.63	112,356	-0.03(-0.15%)
Jan 15, 2020	18.63	18.70	18.62	18.66	72,978	+0.04(+0.20%)
Jan 14, 2020	18.66	18.66	18.60	18.62	117,894	-0.01(-0.07%)
Jan 13, 2020	18.64	18.64	18.56	18.64	258,896	+0.04(+0.21%)
Jan 10, 2020	18.59	18.63	18.50	18.60	234,804	-0.06(-0.34%)
Jan 09, 2020	18.52	18.66	18.52	18.66	127,352	+0.11(+0.60%)
Jan 08, 2020	18.49	18.58	18.47	18.55	125,047	+0.02(+0.11%)
Jan 07, 2020	18.52	18.55	18.50	18.53	64,679	+0.02(+0.09%)
Jan 06, 2020	18.56	18.56	18.49	18.51	81,537	-0.03(-0.15%)
Jan 03, 2020	18.51	18.56	18.49	18.54	243,074	+0.03(+0.17%)
Jan 02, 2020	18.56	18.56	18.49	18.51	66,126	+0.02(+0.09%)
Dec 31, 2019	18.50	18.51	18.46	18.49	114,645	-0.05(-0.26%)
Dec 30, 2019	18.60	18.60	18.52	18.54	93,213	-0.01(-0.06%)
Dec 27, 2019	18.58	18.58	18.53	18.55	22,177	-0.02(-0.09%)
Dec 26, 2019	18.59	18.59	18.52	18.57	148,039	+0.04(+0.19%)
Dec 24, 2019	18.48	18.54	18.48	18.53	53,125	+0.04(+0.24%)
Dec 23, 2019	18.54	18.56	18.48	18.49	57,064	-0.01(-0.04%)
Dec 20, 2019	18.42	18.51	18.42	18.50	107,407	+0.03(+0.15%)
Dec 19, 2019	18.47	18.50	18.39	18.47	987,613	+0.05(+0.26%)
Dec 18, 2019	18.43	18.46	18.35	18.42	493,692	+0.05(+0.28%)
Dec 17, 2019	18.32	18.45	18.26	18.37	67,883	+0.02(+0.13%)
Dec 16, 2019	18.27	18.38	18.27	18.35	102,323	+0.01(+0.04%)
Dec 13, 2019	18.24	18.34	18.24	18.34	46,463	+0.05(+0.28%)
Dec 12, 2019	18.24	18.30	18.19	18.29	47,705	+0.02(+0.09%)
Dec 11, 2019	18.23	18.28	18.23	18.27	24,455	+0.05(+0.28%)
Dec 10, 2019	18.21	18.29	18.21	18.22	59,173	-0.02(-0.14%)
Dec 09, 2019	18.23	18.27	18.23	18.24	46,163	-0.00(-0.02%)
Dec 06, 2019	18.17	18.25	18.16	18.25	52,759	+0.05(+0.26%)
Dec 05, 2019	18.15	18.22	18.11	18.20	119,991	+0.07(+0.37%)
Dec 04, 2019	18.04	18.13	18.03	18.13	229,662	+0.14(+0.75%)
Dec 03, 2019	18.19	18.19	17.98	18.00	170,456	-0.14(-0.76%)
Dec 02, 2019	18.19	18.19	18.11	18.13	226,500	-0.08(-0.42%)
Nov 29, 2019	18.18	18.21	18.11	18.21	5,162	+0.10(+0.57%)
Nov 27, 2019	18.15	18.15	18.11	18.11	29,590	+0.02(+0.09%)
Nov 26, 2019	18.08	18.16	18.08	18.09	48,084	+0.02(+0.13%)
Nov 25, 2019	18.08	18.16	18.07	18.07	60,604	+0.06(+0.35%)
Nov 22, 2019	18.00	18.11	17.99	18.00	80,725	-0.03(-0.18%)
Nov 21, 2019	18.01	18.08	17.98	18.04	101,754	-0.02(-0.11%)
Nov 20, 2019	18.03	18.09	17.79	18.06	61,910	-0.07(-0.37%)
Nov 19, 2019	18.08	18.12	17.98	18.12	51,686	+0.05(+0.28%)
Nov 18, 2019	18.10	18.15	18.07	18.07	87,996	-0.06(-0.33%)
Nov 15, 2019	18.13	18.19	18.11	18.13	304,428	-0.02(-0.09%)
Nov 14, 2019	18.15	18.19	18.15	18.15	21,705	+0.01(+0.04%)
Nov 13, 2019	18.20	18.23	18.14	18.14	84,599	-0.02(-0.13%)
Nov 12, 2019	18.23	18.30	18.16	18.16	414,713	-0.09(-0.52%)
Nov 11, 2019	18.20	18.30	18.19	18.26	53,273	-0.04(-0.22%)
Nov 08, 2019	18.25	18.30	18.19	18.30	22,269	-0.01(-0.04%)
Nov 07, 2019	18.19	18.30	18.17	18.30	74,009	+0.08(+0.45%)
Nov 06, 2019	18.19	18.25	18.15	18.22	52,146	+0.04(+0.24%)
Nov 05, 2019	18.18	18.27	18.18	18.18	30,249	+0.02(+0.09%)
Nov 04, 2019	18.16	18.25	18.15	18.16	87,602	-0.02(-0.09%)
Nov 01, 2019	18.10	18.23	18.10	18.18	92,998	+0.04(+0.22%)
Oct 31, 2019	18.30	18.30	18.14	18.14	26,095	-0.04(-0.22%)
Oct 30, 2019	18.22	18.30	18.18	18.18	27,871	-0.01(-0.04%)
Oct 29, 2019	18.22	18.31	18.19	18.19	79,792	+0.00(+0.00%)
Oct 28, 2019	18.19	18.33	18.18	18.19	217,661	-0.02(-0.13%)
Oct 25, 2019	18.32	18.32	18.21	18.21	57,064	-0.07(-0.39%)
Oct 24, 2019	18.23	18.30	18.19	18.28	27,538	+0.02(+0.13%)
Oct 23, 2019	18.32	18.32	18.22	18.26	24,207	-0.02(-0.13%)
Oct 22, 2019	18.30	18.30	18.22	18.28	46,535	+0.05(+0.28%)
Oct 21, 2019	18.20	18.28	18.20	18.23	36,580	+0.03(+0.17%)
Oct 18, 2019	18.17	18.25	18.14	18.20	41,181	-0.01(-0.06%)
Oct 17, 2019	18.20	18.26	18.16	18.21	47,819	-0.01(-0.03%)
Oct 16, 2019	18.19	18.25	18.12	18.21	43,238	+0.02(+0.13%)
Oct 15, 2019	18.10	18.20	18.10	18.19	98,207	+0.04(+0.23%)
Oct 14, 2019	18.05	18.15	18.05	18.15	67,742	+0.07(+0.39%)
Oct 11, 2019	18.04	18.16	18.03	18.08	104,734	-0.01(-0.04%)
Oct 10, 2019	18.11	18.13	18.02	18.09	71,576	+0.01(+0.06%)
Oct 09, 2019	18.06	18.13	18.02	18.08	27,361	-0.00(-0.02%)
Oct 08, 2019	17.99	18.08	17.98	18.08	73,982	+0.08(+0.44%)
Oct 07, 2019	17.98	18.08	17.98	18.00	66,404	-0.07(-0.39%)
Oct 04, 2019	17.99	18.07	17.98	18.07	65,967	+0.09(+0.52%)
Oct 03, 2019	18.03	18.08	17.95	17.98	47,233	-0.10(-0.56%)
Oct 02, 2019	18.04	18.12	18.04	18.08	32,125	+0.01(+0.04%)
Oct 01, 2019	18.10	18.19	18.07	18.07	45,713	-0.03(-0.17%)
Sep 30, 2019	18.02	18.24	17.98	18.10	167,163	-0.08(-0.45%)
Sep 27, 2019	18.19	18.24	18.18	18.19	15,252	+0.07(+0.41%)
Sep 26, 2019	18.21	18.24	18.10	18.11	119,432	-0.05(-0.30%)
Sep 25, 2019	18.17	18.21	18.15	18.17	65,509	+0.00(+0.00%)
Sep 24, 2019	18.24	18.27	18.16	18.17	64,553	-0.03(-0.14%)
Sep 23, 2019	18.17	18.24	18.14	18.19	41,055	-0.07(-0.40%)
Sep 20, 2019	18.18	18.27	18.18	18.26	51,322	+0.08(+0.47%)
Sep 19, 2019	18.17	18.26	18.16	18.18	71,859	-0.06(-0.33%)
Sep 18, 2019	18.20	18.26	18.17	18.24	64,094	+0.04(+0.24%)
Sep 17, 2019	18.18	18.26	18.18	18.20	47,853	+0.00(+0.00%)
Sep 16, 2019	18.22	18.26	18.18	18.20	40,375	+0.00(+0.00%)
Sep 13, 2019	18.13	18.23	18.13	18.20	55,918	+0.05(+0.30%)
Sep 12, 2019	18.19	18.23	18.12	18.14	64,308	+0.02(+0.13%)
Sep 11, 2019	18.13	18.23	18.10	18.12	51,313	+0.02(+0.13%)
Sep 10, 2019	18.09	18.18	18.09	18.09	122,608	+0.00(+0.00%)
Sep 09, 2019	18.10	18.16	18.08	18.09	47,101	+0.04(+0.22%)
Sep 06, 2019	18.01	18.16	18.01	18.05	80,813	+0.02(+0.09%)
Sep 05, 2019	18.09	18.09	18.02	18.04	36,598	-0.02(-0.09%)
Sep 04, 2019	18.09	18.09	17.99	18.05	41,697	+0.06(+0.35%)
Sep 03, 2019	18.05	18.12	17.99	17.99	169,264	-0.13(-0.69%)
Aug 30, 2019	18.14	18.14	18.06	18.12	47,109	+0.02(+0.13%)
Aug 29, 2019	18.00	18.23	18.00	18.09	99,254	+0.07(+0.39%)
Aug 28, 2019	18.08	18.08	17.98	18.02	82,570	+0.01(+0.04%)
Aug 27, 2019	18.17	18.17	18.02	18.02	73,165	-0.12(-0.64%)
Aug 26, 2019	18.06	18.17	17.96	18.13	111,429	+0.15(+0.82%)
Aug 23, 2019	18.08	18.09	17.97	17.98	50,903	-0.07(-0.39%)
Aug 22, 2019	18.01	18.11	17.98	18.05	71,355	-0.02(-0.13%)
Aug 21, 2019	17.96	18.11	17.95	18.08	98,607	+0.14(+0.76%)
Aug 20, 2019	17.95	17.98	17.89	17.94	40,694	+0.07(+0.42%)
Aug 19, 2019	18.02	18.02	17.87	17.87	252,147	-0.07(-0.39%)
Aug 16, 2019	17.86	17.99	17.84	17.94	78,213	+0.03(+0.17%)
Aug 15, 2019	17.88	17.96	17.83	17.91	58,945	+0.03(+0.17%)
Aug 14, 2019	17.86	18.02	17.86	17.88	39,882	-0.20(-1.08%)
Aug 13, 2019	17.96	18.09	17.94	18.07	75,688	+0.16(+0.91%)
Aug 12, 2019	17.94	18.00	17.88	17.91	33,098	-0.09(-0.48%)
Aug 09, 2019	17.94	18.06	17.91	17.99	29,234	+0.01(+0.04%)
Aug 08, 2019	17.89	18.05	17.89	17.98	166,709	+0.05(+0.26%)
Aug 07, 2019	17.91	17.94	17.77	17.94	66,584	-0.10(-0.56%)
Aug 06, 2019	17.86	18.09	17.86	18.04	276,886	+0.12(+0.70%)
Aug 05, 2019	17.95	18.00	17.81	17.91	82,815	-0.19(-1.06%)
Aug 02, 2019	18.14	18.16	18.08	18.11	81,675	-0.03(-0.15%)
Aug 01, 2019	18.19	18.19	18.13	18.13	50,672	-0.05(-0.30%)
Jul 31, 2019	18.18	18.21	18.16	18.19	36,125	+0.03(+0.17%)
Jul 30, 2019	18.14	18.20	18.14	18.16	60,327	-0.02(-0.13%)
Jul 29, 2019	18.12	18.20	18.11	18.18	52,012	+0.00(+0.02%)
Jul 26, 2019	18.23	18.23	18.16	18.18	24,361	-0.01(-0.06%)
Jul 25, 2019	18.19	18.20	18.14	18.19	48,926	+0.03(+0.15%)
Jul 24, 2019	18.15	18.18	18.14	18.16	52,566	-0.01(-0.07%)
Jul 23, 2019	18.16	18.20	18.14	18.17	91,603	+0.04(+0.21%)
Jul 22, 2019	18.06	18.15	18.06	18.13	174,075	+0.01(+0.06%)
Jul 19, 2019	18.10	18.17	18.10	18.12	52,023	+0.05(+0.28%)
Jul 18, 2019	18.16	18.17	18.02	18.07	217,374	-0.09(-0.51%)
Jul 17, 2019	18.11	18.18	18.10	18.16	71,104	+0.00(+0.00%)
Jul 16, 2019	18.09	18.17	18.09	18.16	61,732	+0.02(+0.09%)
Jul 15, 2019	18.20	18.20	18.09	18.15	26,511	-0.02(-0.13%)
Jul 12, 2019	18.13	18.18	18.09	18.17	108,167	+0.02(+0.11%)
Jul 11, 2019	18.13	18.17	18.09	18.15	37,004	+0.02(+0.11%)
Jul 10, 2019	18.16	18.16	18.07	18.13	33,607	-0.01(-0.04%)
Jul 09, 2019	18.07	18.14	18.06	18.14	27,398	+0.03(+0.17%)
Jul 08, 2019	18.07	18.16	18.06	18.11	26,515	+0.05(+0.30%)
Jul 05, 2019	18.04	18.15	18.02	18.06	53,053	-0.10(-0.56%)
Jul 03, 2019	18.12	18.16	18.09	18.16	67,991	+0.04(+0.21%)
Jul 02, 2019	18.14	18.15	18.08	18.12	27,558	-0.02(-0.13%)
Jul 01, 2019	18.22	18.22	18.04	18.14	64,703	+0.04(+0.21%)
Jun 28, 2019	17.99	18.10	17.99	18.10	190,581	+0.10(+0.56%)
Jun 27, 2019	18.08	18.08	17.97	18.00	45,639	-0.05(-0.30%)
Jun 26, 2019	18.11	18.11	17.96	18.06	80,909	+0.06(+0.32%)
Jun 25, 2019	18.13	18.13	17.96	18.00	42,047	-0.05(-0.28%)
Jun 24, 2019	18.09	18.11	17.98	18.05	73,494	+0.06(+0.35%)
Jun 21, 2019	18.09	18.09	17.98	17.99	37,763	-0.12(-0.64%)
Jun 20, 2019	18.16	18.16	17.96	18.10	83,378	+0.05(+0.26%)
Jun 19, 2019	18.09	18.09	17.95	18.05	67,485	+0.06(+0.35%)
Jun 18, 2019	18.06	18.06	17.95	17.99	32,109	+0.02(+0.13%)
Jun 17, 2019	18.06	18.06	17.94	17.97	34,984	-0.02(-0.13%)
Jun 14, 2019	18.01	18.01	17.92	17.99	57,162	+0.00(+0.00%)
Jun 13, 2019	17.92	18.03	17.92	17.99	60,915	+0.02(+0.09%)
Jun 12, 2019	17.99	18.02	17.94	17.98	55,573	+0.00(+0.00%)
Jun 11, 2019	17.96	18.04	17.92	17.98	134,576	-0.03(-0.17%)
Jun 10, 2019	17.99	18.02	17.89	18.01	90,007	+0.11(+0.60%)
Jun 07, 2019	17.85	17.98	17.85	17.90	31,167	-0.03(-0.17%)
Jun 06, 2019	17.91	17.93	17.83	17.93	37,322	+0.09(+0.48%)
Jun 05, 2019	17.82	17.90	17.80	17.85	65,762	-0.05(-0.28%)
Jun 04, 2019	17.96	17.96	17.82	17.90	53,084	+0.07(+0.40%)
Jun 03, 2019	17.86	17.89	17.80	17.83	105,677	-0.03(-0.16%)
May 31, 2019	17.93	17.93	17.79	17.85	37,892	-0.03(-0.17%)
May 30, 2019	17.96	17.96	17.87	17.88	27,339	+0.03(+0.17%)
May 29, 2019	17.97	17.97	17.85	17.85	84,645	-0.04(-0.22%)
May 28, 2019	18.05	18.05	17.89	17.89	62,399	-0.09(-0.50%)
May 24, 2019	18.02	18.05	17.93	17.98	56,380	+0.09(+0.52%)
May 23, 2019	17.97	18.07	17.85	17.89	286,925	-0.18(-0.98%)
May 22, 2019	18.07	18.11	18.04	18.07	24,533	+0.05(+0.30%)
May 21, 2019	18.07	18.11	17.94	18.01	298,670	-0.05(-0.26%)
May 20, 2019	18.04	18.14	18.04	18.06	34,038	-0.05(-0.30%)
May 17, 2019	18.17	18.18	18.03	18.11	62,096	+0.02(+0.13%)
May 16, 2019	18.03	18.14	18.02	18.09	70,806	+0.04(+0.21%)
May 15, 2019	18.01	18.07	17.97	18.05	172,129	+0.03(+0.17%)
May 14, 2019	17.95	18.04	17.95	18.02	94,015	+0.13(+0.73%)
May 13, 2019	18.06	18.07	17.88	17.89	149,024	-0.26(-1.44%)
May 10, 2019	18.11	18.16	18.04	18.15	29,359	+0.12(+0.64%)
May 09, 2019	18.11	18.17	18.03	18.04	112,782	-0.11(-0.59%)
May 08, 2019	18.03	18.21	18.03	18.14	123,055	+0.05(+0.26%)
May 07, 2019	18.10	18.15	18.01	18.10	176,990	-0.08(-0.47%)
May 06, 2019	18.13	18.20	18.12	18.18	47,432	-0.05(-0.25%)
May 03, 2019	18.20	18.27	18.17	18.23	234,614	+0.02(+0.13%)
May 02, 2019	18.11	18.25	18.10	18.21	103,067	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.