Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
68.30
68.80
63.10
63.80
94,363
-4.40(-6.45%)
Apr 29, 2008
69.10
71.40
67.30
68.20
103,323
-1.30(-1.87%)
Apr 28, 2008
64.40
76.20
64.00
69.50
494,691
+4.70(+7.25%)
Apr 25, 2008
58.60
65.90
58.10
64.80
172,283
+6.00(+10.20%)
Apr 24, 2008
57.50
59.30
55.90
58.80
76,790
+3.10(+5.57%)
Apr 23, 2008
57.50
57.70
54.50
55.70
48,970
-1.70(-2.96%)
Apr 22, 2008
59.00
59.00
56.80
57.40
31,391
-0.50(-0.86%)
Apr 21, 2008
58.10
58.40
56.60
57.90
26,078
+0.50(+0.87%)
Apr 18, 2008
59.30
59.90
57.30
57.40
42,450
-1.10(-1.88%)
Apr 17, 2008
60.80
60.80
57.50
58.50
31,936
-1.50(-2.50%)
Apr 16, 2008
59.50
61.70
59.00
60.00
100,941
+2.10(+3.63%)
Apr 15, 2008
59.90
59.90
56.50
57.90
32,250
-0.20(-0.34%)
Apr 14, 2008
57.30
60.70
56.61
58.10
75,307
+1.10(+1.93%)
Apr 11, 2008
56.60
60.50
56.00
57.00
71,995
-1.00(-1.72%)
Apr 10, 2008
57.60
58.80
55.85
58.00
34,560
+1.50(+2.65%)
Apr 09, 2008
57.90
59.50
56.10
56.50
28,999
-1.90(-3.25%)
Apr 08, 2008
57.70
59.10
55.20
58.40
52,932
-0.10(-0.17%)
Apr 07, 2008
62.00
63.70
57.20
58.50
96,275
-2.30(-3.78%)
Apr 04, 2008
61.00
63.80
60.00
60.80
217,739
+3.20(+5.56%)
Apr 03, 2008
54.10
60.50
53.60
57.60
168,569
+2.70(+4.92%)
Apr 02, 2008
53.50
56.50
52.40
54.90
90,462
+1.60(+3.00%)
Apr 01, 2008
54.30
54.90
51.00
53.30
62,350
+0.50(+0.95%)
Mar 31, 2008
55.20
57.00
50.80
52.80
77,791
-0.20(-0.38%)
Mar 28, 2008
58.00
59.20
52.70
53.00
84,433
-4.50(-7.83%)
Mar 27, 2008
60.00
60.90
57.00
57.50
65,990
-1.70(-2.87%)
Mar 26, 2008
64.90
64.90
57.50
59.20
150,162
-6.20(-9.48%)
Mar 25, 2008
48.80
70.70
48.30
65.40
447,173
+18.20(+38.56%)
Mar 24, 2008
49.00
50.40
46.90
47.20
72,137
+1.30(+2.83%)
Mar 21, 2008
51.20
51.20
45.00
45.90
54,654
+0.00(+0.00%)
Mar 20, 2008
51.20
51.20
45.00
45.90
54,634
-3.80(-7.65%)
Mar 19, 2008
51.50
52.90
48.50
49.70
46,830
-1.50(-2.93%)
Mar 18, 2008
53.10
53.80
50.30
51.20
32,502
-0.80(-1.54%)
Mar 17, 2008
55.80
55.90
51.10
52.00
34,293
-5.90(-10.19%)
Mar 14, 2008
59.60
59.80
56.00
57.90
23,562
-0.60(-1.03%)
Mar 13, 2008
56.20
59.40
55.00
58.50
39,909
+2.50(+4.46%)
Mar 12, 2008
55.50
56.50
54.00
56.00
33,237
+1.50(+2.75%)
Mar 11, 2008
54.50
58.50
52.80
54.50
45,654
+1.10(+2.06%)
Mar 10, 2008
58.80
59.77
53.30
53.40
51,452
-1.90(-3.44%)
Mar 07, 2008
56.30
59.70
55.00
55.30
55,791
-2.20(-3.83%)
Mar 06, 2008
61.80
62.10
57.00
57.50
77,951
-4.30(-6.96%)
Mar 05, 2008
65.10
66.00
61.00
61.80
84,487
-3.30(-5.07%)
Mar 04, 2008
65.20
68.90
62.50
65.10
315,741
+4.80(+7.96%)
Mar 03, 2008
69.40
69.40
60.00
60.30
126,381
-8.50(-12.36%)
Feb 29, 2008
65.00
69.70
64.10
68.80
142,825
+2.40(+3.62%)
Feb 28, 2008
65.00
72.50
64.10
66.40
434,002
-29.60(-30.83%)
Feb 27, 2008
96.50
101.40
94.10
96.00
225,060
-2.40(-2.44%)
Feb 26, 2008
96.60
103.50
93.40
98.40
251,026
+3.60(+3.80%)
Feb 25, 2008
91.60
96.40
88.20
94.80
136,449
+5.30(+5.92%)
Feb 22, 2008
92.80
93.70
86.50
89.50
72,093
-3.60(-3.87%)
Feb 21, 2008
98.50
100.80
92.00
93.10
214,870
-4.40(-4.51%)
Feb 20, 2008
85.00
97.50
82.50
97.50
253,795
+12.30(+14.44%)
Feb 19, 2008
82.50
90.40
81.88
85.20
160,147
+4.30(+5.32%)
Feb 18, 2008
82.50
82.60
79.50
80.90
31,604
+0.00(+0.00%)
Feb 15, 2008
82.50
82.60
79.50
80.90
31,604
-0.40(-0.49%)
Feb 14, 2008
83.10
83.70
80.00
81.30
44,191
-1.50(-1.81%)
Feb 13, 2008
82.60
84.20
81.00
82.80
65,726
+1.60(+1.97%)
Feb 12, 2008
81.50
86.50
79.70
81.20
124,462
+2.70(+3.44%)
Feb 11, 2008
80.50
81.20
78.20
78.50
45,841
-0.40(-0.51%)
Feb 08, 2008
78.50
83.40
78.00
78.90
33,561
+0.20(+0.25%)
Feb 07, 2008
80.90
81.80
76.50
78.70
33,239
-0.80(-1.01%)
Feb 06, 2008
81.00
81.90
79.00
79.50
37,633
+0.20(+0.25%)
Feb 05, 2008
84.00
84.10
78.30
79.30
70,775
-5.50(-6.49%)
Feb 04, 2008
82.60
89.50
80.70
84.80
147,140
+5.40(+6.80%)
Feb 01, 2008
81.50
82.80
77.90
79.40
50,595
+0.40(+0.51%)
Jan 31, 2008
76.50
83.00
75.50
79.00
66,477
+1.30(+1.67%)
Jan 30, 2008
80.70
80.70
77.00
77.70
55,995
-2.80(-3.48%)
Jan 29, 2008
85.70
85.70
79.50
80.50
63,570
+1.10(+1.39%)
Jan 28, 2008
80.50
82.00
78.00
79.40
87,073
-3.10(-3.76%)
Jan 25, 2008
86.80
87.00
81.20
82.50
86,275
+1.30(+1.60%)
Jan 24, 2008
86.60
88.50
80.00
81.20
169,224
-1.80(-2.17%)
Jan 23, 2008
69.90
84.50
65.50
83.00
197,980
+11.50(+16.08%)
Jan 22, 2008
64.00
75.30
62.40
71.50
139,100
-7.30(-9.26%)
Jan 21, 2008
84.80
86.40
75.00
78.80
195,744
+0.00(+0.00%)
Jan 18, 2008
84.80
86.40
75.00
78.80
194,849
-3.90(-4.72%)
Jan 17, 2008
91.10
92.50
82.00
82.70
167,360
-8.90(-9.72%)
Jan 16, 2008
90.00
97.70
81.00
91.60
260,345
+1.10(+1.22%)
Jan 15, 2008
95.80
101.60
89.10
90.50
351,003
-6.00(-6.22%)
Jan 14, 2008
115.00
120.90
95.99
96.50
1,100,744
-12.60(-11.55%)
Jan 11, 2008
90.80
109.80
87.30
109.10
776,088
+20.50(+23.14%)
Jan 10, 2008
89.20
92.80
85.50
88.60
169,666
-2.20(-2.42%)
Jan 09, 2008
91.00
98.70
84.10
90.80
308,506
+1.80(+2.02%)
Jan 08, 2008
88.00
98.00
82.50
89.00
400,405
+2.00(+2.30%)
Jan 07, 2008
104.00
112.40
85.40
87.00
1,094,275
-10.40(-10.68%)
Jan 04, 2008
74.00
99.30
71.00
97.40
1,232,293
+24.40(+33.42%)
Jan 03, 2008
69.30
74.50
65.00
73.00
112,986
+5.60(+8.31%)
Jan 02, 2008
67.10
69.00
65.40
67.40
37,582
+1.30(+1.97%)
Jan 01, 2008
72.00
72.00
66.00
66.10
72,357
+0.00(+0.00%)
Dec 31, 2007
72.00
72.00
66.00
66.10
72,337
-5.60(-7.81%)
Dec 28, 2007
75.70
76.90
70.10
71.70
75,330
-4.10(-5.41%)
Dec 27, 2007
71.40
79.50
69.50
75.80
216,328
+5.10(+7.21%)
Dec 26, 2007
63.50
72.00
63.00
70.70
119,593
+7.70(+12.22%)
Dec 24, 2007
61.30
65.30
61.30
63.00
18,212
+0.00(+0.00%)
Dec 21, 2007
66.00
67.20
62.00
63.00
53,183
-0.70(-1.10%)
Dec 20, 2007
62.20
65.00
59.70
63.70
66,984
+3.40(+5.64%)
Dec 19, 2007
59.00
63.30
59.00
60.30
37,223
+1.50(+2.55%)
Dec 18, 2007
58.70
60.00
56.10
58.80
27,896
+1.10(+1.91%)
Dec 17, 2007
60.50
62.90
54.90
57.70
52,806
-3.30(-5.41%)
Dec 14, 2007
58.00
63.60
57.20
61.00
37,333
+2.00(+3.39%)
Dec 13, 2007
60.50
60.90
57.60
59.00
34,759
-2.80(-4.53%)
Dec 12, 2007
65.00
66.00
61.00
61.80
44,202
-1.60(-2.52%)
Dec 11, 2007
69.20
69.20
63.00
63.40
56,277
-4.60(-6.76%)
Dec 10, 2007
69.50
70.00
66.70
68.00
50,131
+0.50(+0.74%)
Dec 07, 2007
70.00
71.60
66.20
67.50
81,732
-2.50(-3.57%)
Dec 06, 2007
75.90
75.90
68.00
70.00
190,925
-6.60(-8.62%)
Dec 05, 2007
65.00
77.20
61.50
76.60
314,247
+14.10(+22.56%)
Dec 04, 2007
59.20
67.00
59.20
62.50
142,734
+4.50(+7.76%)
Dec 03, 2007
56.80
58.80
55.40
58.00
45,136
+1.40(+2.47%)
Nov 30, 2007
57.40
58.50
55.00
56.60
37,004
+0.60(+1.07%)
Nov 29, 2007
58.80
61.40
53.40
56.00
66,149
-4.50(-7.44%)
Nov 28, 2007
56.80
61.50
56.00
60.50
104,440
+5.40(+9.80%)
Nov 27, 2007
56.60
57.80
53.50
55.10
38,981
-0.30(-0.54%)
Nov 26, 2007
56.80
59.20
55.00
55.40
76,693
+0.90(+1.65%)
Nov 23, 2007
54.40
55.60
52.30
54.50
27,161
+0.70(+1.30%)
Nov 21, 2007
55.90
56.20
52.70
53.80
49,841
-2.70(-4.78%)
Nov 20, 2007
58.00
61.40
55.80
56.50
62,507
-1.50(-2.59%)
Nov 19, 2007
60.90
62.00
56.00
58.00
60,026
-3.40(-5.54%)
Nov 16, 2007
62.40
64.20
60.50
61.40
43,837
-0.30(-0.49%)
Nov 15, 2007
63.80
66.60
60.80
61.70
46,578
-2.70(-4.19%)
Nov 14, 2007
70.50
70.70
63.60
64.40
53,442
-3.80(-5.57%)
Nov 13, 2007
65.40
69.50
65.30
68.20
61,645
+3.20(+4.92%)
Nov 12, 2007
68.60
69.10
64.50
65.00
56,022
-4.10(-5.93%)
Nov 09, 2007
68.70
72.50
67.70
69.10
57,204
-0.60(-0.86%)
Nov 08, 2007
72.90
74.50
66.40
69.70
93,432
-2.40(-3.33%)
Nov 07, 2007
75.40
78.40
71.30
72.10
106,247
-4.90(-6.36%)
Nov 06, 2007
77.00
78.10
72.10
77.00
159,315
+1.10(+1.45%)
Nov 05, 2007
78.40
81.50
75.30
75.90
83,050
-5.30(-6.53%)
Nov 02, 2007
85.20
85.40
81.00
81.20
58,430
-3.20(-3.79%)
Nov 01, 2007
89.50
89.50
83.30
84.40
62,220
-5.90(-6.53%)
Oct 31, 2007
94.50
95.00
88.70
90.30
150,654
+2.70(+3.08%)
Oct 30, 2007
87.90
95.00
86.50
87.60
175,349
+0.00(+0.00%)
Oct 29, 2007
86.40
93.80
85.50
87.60
115,585
+1.60(+1.86%)
Oct 26, 2007
90.30
90.40
84.30
86.00
91,175
-1.00(-1.15%)
Oct 25, 2007
93.10
94.40
86.50
87.00
114,389
-8.00(-8.42%)
Oct 24, 2007
88.80
105.40
85.50
95.00
392,732
+4.70(+5.20%)
Oct 23, 2007
96.00
97.10
89.20
90.30
88,887
-2.40(-2.59%)
Oct 22, 2007
91.00
98.00
89.20
92.70
113,470
-2.80(-2.93%)
Oct 19, 2007
103.20
103.90
94.50
95.50
139,924
-8.60(-8.26%)
Oct 18, 2007
99.20
104.20
93.30
104.10
214,909
+4.60(+4.62%)
Oct 17, 2007
105.00
106.00
98.00
99.50
134,147
-0.60(-0.60%)
Oct 16, 2007
101.30
110.80
99.80
100.10
238,407
-5.20(-4.94%)
Oct 15, 2007
116.80
117.40
103.90
105.30
254,245
-6.70(-5.98%)
Oct 12, 2007
112.30
120.90
106.20
112.00
545,245
-1.20(-1.06%)
Oct 11, 2007
144.60
149.90
106.20
113.20
2,714,090
-14.10(-11.08%)
Oct 10, 2007
93.00
127.50
91.60
127.30
2,373,325
+49.90(+64.47%)
Oct 09, 2007
77.30
78.50
76.50
77.40
11,130
+0.90(+1.18%)
Oct 08, 2007
78.00
80.00
75.50
76.50
19,644
-0.40(-0.52%)
Oct 05, 2007
74.00
83.50
72.90
76.90
70,226
+3.40(+4.63%)
Oct 04, 2007
76.20
77.20
72.50
73.50
8,778
-1.60(-2.13%)
Oct 03, 2007
73.50
77.40
73.50
75.10
10,841
+1.10(+1.49%)
Oct 02, 2007
73.90
75.60
73.00
74.00
5,953
-0.30(-0.40%)
Oct 01, 2007
76.20
77.50
73.50
74.30
9,896
-1.60(-2.11%)
Sep 28, 2007
79.00
79.00
74.51
75.90
8,651
-3.40(-4.29%)
Sep 27, 2007
75.00
79.30
75.00
79.30
29,294
+6.10(+8.33%)
Sep 26, 2007
70.90
77.60
70.00
73.20
33,778
+2.90(+4.13%)
Sep 25, 2007
70.00
71.00
70.00
70.30
6,928
+0.10(+0.14%)
Sep 24, 2007
69.50
70.49
68.20
70.20
3,228
+1.20(+1.74%)
Sep 21, 2007
70.30
70.50
68.50
69.00
14,855
-0.60(-0.86%)
Sep 20, 2007
70.20
71.50
69.00
69.60
11,548
-0.80(-1.14%)
Sep 19, 2007
70.40
70.50
70.20
70.40
7,291
+0.10(+0.14%)
Sep 18, 2007
70.00
70.50
69.70
70.30
18,998
+0.70(+1.01%)
Sep 17, 2007
68.90
70.90
65.50
69.60
24,126
+0.90(+1.31%)
Sep 14, 2007
66.80
69.40
65.40
68.70
6,833
+1.10(+1.63%)
Sep 13, 2007
71.60
73.00
65.40
67.60
9,218
-3.40(-4.79%)
Sep 12, 2007
75.60
75.60
70.90
71.00
9,665
-5.00(-6.58%)
Sep 11, 2007
76.30
77.20
75.20
76.00
2,758
-0.30(-0.39%)
Sep 10, 2007
79.70
79.90
75.80
76.30
9,098
-3.70(-4.63%)
Sep 07, 2007
79.80
80.70
79.00
80.00
10,655
-0.10(-0.12%)
Sep 06, 2007
79.50
83.00
71.70
80.10
23,846
-0.40(-0.50%)
Sep 05, 2007
80.20
80.70
79.30
80.50
2,942
+0.30(+0.37%)
Sep 04, 2007
80.10
83.40
80.00
80.20
10,443
+0.80(+1.01%)
Aug 31, 2007
77.80
79.70
77.50
79.40
4,585
+1.20(+1.53%)
Aug 30, 2007
77.60
79.50
77.50
78.20
2,716
-0.80(-1.01%)
Aug 29, 2007
80.40
80.94
78.00
79.00
3,471
-1.80(-2.23%)
Aug 28, 2007
81.70
82.30
80.70
80.80
2,809
-2.30(-2.77%)
Aug 27, 2007
83.90
83.90
82.50
83.10
1,445
-1.40(-1.66%)
Aug 24, 2007
81.80
84.80
81.80
84.50
1,127
+0.70(+0.84%)
Aug 23, 2007
85.00
85.00
81.30
83.80
2,387
-1.20(-1.41%)
Aug 22, 2007
84.80
86.10
84.50
85.00
4,656
+0.00(+0.00%)
Aug 21, 2007
86.00
86.00
84.60
85.00
1,492
-1.70(-1.96%)
Aug 20, 2007
87.40
87.40
86.20
86.70
660
-0.80(-0.91%)
Aug 17, 2007
89.90
89.90
86.90
87.50
2,577
-1.70(-1.91%)
Aug 16, 2007
88.00
90.40
86.90
89.20
14,113
+2.00(+2.29%)
Aug 15, 2007
86.00
87.50
85.30
87.20
10,179
-0.20(-0.23%)
Aug 14, 2007
87.00
88.10
85.00
87.40
1,298
+0.40(+0.46%)
Aug 13, 2007
86.00
88.20
83.50
87.00
5,531
+0.70(+0.81%)
Aug 10, 2007
83.60
86.60
81.80
86.30
8,028
+2.50(+2.98%)
Aug 09, 2007
81.10
83.90
79.80
83.80
25,149
+1.40(+1.70%)
Aug 08, 2007
80.40
83.40
80.10
82.40
6,800
+1.90(+2.36%)
Aug 07, 2007
84.10
85.20
79.90
80.50
27,182
-3.40(-4.05%)
Aug 06, 2007
80.40
85.00
80.20
83.90
8,077
+1.00(+1.21%)
Aug 03, 2007
80.20
85.20
80.00
82.90
10,669
+0.10(+0.12%)
Aug 02, 2007
83.90
85.20
80.70
82.80
1,615
-1.00(-1.19%)
Aug 01, 2007
83.60
85.00
80.50
83.80
9,615
-0.60(-0.71%)
Jul 31, 2007
90.00
90.50
84.40
84.40
5,662
-5.00(-5.59%)
Jul 30, 2007
90.80
91.90
89.30
89.40
12,209
-1.10(-1.22%)
Jul 27, 2007
89.20
92.90
89.00
90.50
7,881
+1.80(+2.03%)
Jul 26, 2007
89.50
90.30
86.60
88.70
16,021
-0.20(-0.22%)
Jul 25, 2007
91.80
92.00
88.20
88.90
17,775
-3.10(-3.37%)
Jul 24, 2007
91.50
93.20
91.40
92.00
3,183
+0.00(+0.00%)
Jul 23, 2007
92.90
93.00
91.50
92.00
1,527
-0.80(-0.86%)
Jul 20, 2007
94.00
94.00
91.50
92.80
2,554
-1.00(-1.07%)
Jul 19, 2007
92.90
94.90
91.80
93.80
5,237
+1.45(+1.57%)
Jul 18, 2007
91.30
92.90
89.50
92.35
4,217
+1.05(+1.15%)
Jul 17, 2007
92.60
93.40
89.00
91.30
20,981
-1.30(-1.40%)
Jul 16, 2007
96.10
96.10
91.40
92.60
11,317
-4.10(-4.24%)
Jul 13, 2007
93.40
99.50
92.00
96.70
21,986
+5.00(+5.45%)
Jul 12, 2007
83.00
93.70
82.90
91.70
20,162
+9.40(+11.42%)
Jul 11, 2007
81.60
83.00
80.70
82.30
4,804
+0.40(+0.49%)
Jul 10, 2007
82.50
82.90
80.50
81.90
1,990
-1.00(-1.21%)
Jul 09, 2007
81.10
83.30
81.10
82.90
10,969
+1.60(+1.97%)
Jul 06, 2007
81.50
81.60
81.00
81.30
561
+0.20(+0.25%)
Jul 05, 2007
81.40
81.92
81.00
81.10
1,346
-0.30(-0.37%)
Jul 03, 2007
82.50
82.60
81.40
81.40
7,377
-1.10(-1.33%)
Jul 02, 2007
82.40
82.80
80.90
82.50
9,017
+0.00(+0.00%)
Jun 29, 2007
82.50
82.80
81.50
82.50
5,220
+0.30(+0.36%)
Jun 28, 2007
83.50
83.60
81.50
82.20
14,931
-0.50(-0.60%)
Jun 27, 2007
81.90
82.70
81.90
82.70
11,806
+0.90(+1.10%)
Jun 26, 2007
82.50
82.50
80.70
81.80
2,900
+0.40(+0.49%)
Jun 25, 2007
84.60
84.60
81.10
81.40
5,868
-1.90(-2.28%)
Jun 22, 2007
84.10
86.50
82.30
83.30
4,015
-1.20(-1.42%)
Jun 21, 2007
82.10
86.30
81.70
84.50
3,849
+2.00(+2.42%)
Jun 20, 2007
81.80
83.90
81.70
82.50
6,170
+0.50(+0.61%)
Jun 19, 2007
81.30
82.10
80.60
82.00
3,510
+1.80(+2.24%)
Jun 18, 2007
81.20
82.60
80.00
80.20
6,480
-1.10(-1.35%)
Jun 15, 2007
81.30
82.27
81.10
81.30
3,280
-0.40(-0.49%)
Jun 14, 2007
80.30
82.90
80.20
81.70
4,580
+1.10(+1.36%)
Jun 13, 2007
80.60
81.10
80.40
80.60
5,570
+0.00(+0.00%)
Jun 12, 2007
81.00
83.00
79.80
80.60
6,460
+0.30(+0.37%)
Jun 11, 2007
81.00
81.00
79.60
80.30
3,182
+0.00(+0.00%)
Jun 08, 2007
80.80
82.00
79.00
80.30
4,412
+0.30(+0.37%)
Jun 07, 2007
82.50
82.50
79.40
80.00
5,019
-1.70(-2.08%)
Jun 06, 2007
83.90
83.90
81.40
81.70
6,202
-1.30(-1.57%)
Jun 05, 2007
82.50
85.00
81.30
83.00
9,508
+1.40(+1.72%)
Jun 04, 2007
82.80
83.90
80.10
81.60
21,565
+3.90(+5.02%)
Jun 01, 2007
78.70
81.00
77.40
77.70
15,838
-0.30(-0.38%)
May 31, 2007
79.40
79.80
78.00
78.00
3,900
-2.40(-2.99%)
May 30, 2007
80.00
81.10
77.80
80.40
8,714
+0.50(+0.63%)
May 29, 2007
80.50
81.00
79.10
79.90
6,275
-0.60(-0.75%)
May 25, 2007
77.50
81.60
77.50
80.50
22,307
+3.20(+4.14%)
May 24, 2007
77.60
81.00
75.50
77.30
11,216
-1.20(-1.53%)
May 23, 2007
80.10
80.10
77.00
78.50
16,398
-1.40(-1.75%)
May 22, 2007
80.30
80.30
79.90
79.90
14,217
+0.10(+0.13%)
May 21, 2007
78.40
80.90
78.40
79.80
12,501
+1.40(+1.79%)
May 18, 2007
83.20
83.20
78.00
78.40
20,333
-5.10(-6.11%)
May 17, 2007
83.00
83.50
82.50
83.50
2,437
+0.10(+0.12%)
May 16, 2007
83.20
83.90
82.30
83.40
3,776
+0.00(+0.00%)
May 15, 2007
85.20
85.20
82.70
83.40
4,175
-0.80(-0.95%)
May 14, 2007
86.20
86.20
83.70
84.20
11,089
-2.40(-2.77%)
May 11, 2007
87.60
87.60
85.00
86.60
3,158
-0.60(-0.69%)
May 10, 2007
88.80
88.80
87.00
87.20
1,368
-0.10(-0.11%)
May 09, 2007
89.00
90.00
87.20
87.30
2,659
-0.80(-0.91%)
May 08, 2007
89.10
89.10
87.40
88.10
3,586
-0.90(-1.01%)
May 07, 2007
89.00
90.40
88.90
89.00
2,153
+1.00(+1.14%)
May 04, 2007
90.00
90.00
87.60
88.00
2,883
-2.40(-2.65%)
May 03, 2007
89.50
90.90
89.10
90.40
5,976
+0.80(+0.89%)
May 02, 2007
89.00
90.10
87.80
89.60
3,128
+1.30(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.