Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
92.10
92.10
87.20
87.60
45,529
-3.60(-3.95%)
Apr 29, 2010
91.00
94.50
89.10
91.20
63,240
+1.20(+1.33%)
Apr 28, 2010
91.50
91.90
88.30
90.00
57,541
-0.50(-0.55%)
Apr 27, 2010
95.10
96.00
89.00
90.50
72,249
-4.60(-4.84%)
Apr 26, 2010
97.40
97.40
94.90
95.10
30,978
+0.00(+0.00%)
Apr 23, 2010
95.70
97.40
95.00
95.10
36,567
-1.50(-1.55%)
Apr 22, 2010
95.40
97.40
93.50
96.60
76,305
+1.70(+1.79%)
Apr 21, 2010
97.50
98.00
92.80
94.90
65,422
-2.60(-2.67%)
Apr 20, 2010
93.90
98.00
93.60
97.50
81,811
+4.40(+4.73%)
Apr 19, 2010
97.00
97.90
92.60
93.10
72,233
-5.50(-5.58%)
Apr 16, 2010
100.90
100.90
95.40
98.60
94,742
-1.50(-1.50%)
Apr 15, 2010
101.50
101.90
99.61
100.10
47,538
-1.40(-1.38%)
Apr 14, 2010
101.80
102.90
100.00
101.50
72,589
+0.40(+0.40%)
Apr 13, 2010
103.00
103.80
100.80
101.10
57,458
-2.70(-2.60%)
Apr 12, 2010
104.80
106.12
103.20
103.80
45,761
-1.10(-1.05%)
Apr 09, 2010
101.10
108.30
100.10
104.90
246,812
+3.70(+3.66%)
Apr 08, 2010
99.90
101.50
99.20
101.20
41,316
+0.80(+0.80%)
Apr 07, 2010
101.80
102.90
100.00
100.40
62,670
-2.30(-2.24%)
Apr 06, 2010
100.60
104.70
99.00
102.70
105,592
+2.70(+2.70%)
Apr 05, 2010
100.10
101.40
99.50
100.00
42,335
+0.20(+0.20%)
Apr 01, 2010
101.00
99.80
99.80
99.80
44,540
-0.10(-0.10%)
Mar 31, 2010
100.10
101.10
99.00
99.90
40,785
-1.80(-1.77%)
Mar 30, 2010
103.00
103.00
97.50
101.70
87,816
-0.70(-0.68%)
Mar 29, 2010
103.00
106.10
101.50
102.40
143,479
-0.10(-0.10%)
Mar 26, 2010
99.90
106.00
99.80
102.50
236,183
+2.90(+2.91%)
Mar 25, 2010
102.40
105.70
99.00
99.60
104,325
-2.60(-2.54%)
Mar 24, 2010
100.80
102.20
99.70
102.20
87,513
-0.40(-0.39%)
Mar 23, 2010
99.80
104.60
98.90
102.60
116,967
+2.60(+2.60%)
Mar 22, 2010
98.40
101.50
95.20
100.00
114,109
-0.80(-0.79%)
Mar 19, 2010
107.70
107.80
100.50
100.80
134,860
-6.90(-6.41%)
Mar 18, 2010
110.20
110.70
107.00
107.70
91,055
-2.50(-2.27%)
Mar 17, 2010
112.60
114.20
109.51
110.20
219,998
+0.40(+0.36%)
Mar 16, 2010
110.10
110.80
106.00
109.80
111,511
+1.00(+0.92%)
Mar 15, 2010
107.90
112.20
106.60
108.80
104,878
-2.90(-2.60%)
Mar 12, 2010
115.80
116.00
111.30
111.70
201,949
+0.80(+0.72%)
Mar 11, 2010
108.90
114.30
107.60
110.90
207,133
+2.20(+2.02%)
Mar 10, 2010
109.60
112.50
106.30
108.70
195,785
-1.30(-1.18%)
Mar 09, 2010
112.00
116.50
108.20
110.00
397,483
-2.70(-2.40%)
Mar 08, 2010
114.30
119.50
110.40
112.70
707,295
+9.40(+9.10%)
Mar 05, 2010
102.20
105.60
101.00
103.30
311,315
+3.00(+2.99%)
Mar 04, 2010
100.90
104.90
99.80
100.30
279,426
+0.30(+0.30%)
Mar 03, 2010
99.40
103.50
95.70
100.00
533,642
+0.10(+0.10%)
Mar 02, 2010
88.60
104.00
87.30
99.90
1,102,720
+12.60(+14.43%)
Mar 01, 2010
88.40
89.70
85.20
87.30
166,379
-0.90(-1.02%)
Feb 26, 2010
85.90
88.68
84.00
88.20
180,126
+2.70(+3.16%)
Feb 25, 2010
86.50
86.50
83.10
85.50
212,255
-3.00(-3.39%)
Feb 24, 2010
89.80
90.90
87.50
88.50
134,473
-1.60(-1.78%)
Feb 23, 2010
95.30
95.50
89.70
90.10
217,637
-5.30(-5.56%)
Feb 22, 2010
94.10
97.80
91.10
95.40
294,218
+3.90(+4.26%)
Feb 19, 2010
92.10
93.30
91.10
91.50
134,610
-2.10(-2.24%)
Feb 18, 2010
91.80
96.00
91.10
93.60
338,453
+0.60(+0.65%)
Feb 17, 2010
94.80
99.40
92.50
93.00
429,115
-2.70(-2.82%)
Feb 16, 2010
90.00
97.40
86.60
95.70
439,534
+7.70(+8.75%)
Feb 12, 2010
86.70
88.00
88.00
88.00
138,800
-1.60(-1.79%)
Feb 11, 2010
85.90
92.50
84.70
89.60
360,322
+3.60(+4.19%)
Feb 10, 2010
86.10
87.80
82.70
86.00
111,298
+0.00(+0.00%)
Feb 09, 2010
90.00
90.00
84.00
86.00
178,790
-0.50(-0.58%)
Feb 08, 2010
91.10
91.90
86.20
86.50
131,956
-5.40(-5.88%)
Feb 05, 2010
92.90
93.50
86.30
91.90
289,389
-2.00(-2.13%)
Feb 04, 2010
102.40
102.40
92.90
93.90
224,298
-8.60(-8.39%)
Feb 03, 2010
105.70
108.30
101.50
102.50
248,389
-7.90(-7.16%)
Feb 02, 2010
109.90
112.50
106.50
110.40
180,918
+1.40(+1.28%)
Feb 01, 2010
109.40
112.20
105.50
109.00
169,707
+3.00(+2.83%)
Jan 29, 2010
111.90
116.50
103.90
106.00
273,174
-4.80(-4.33%)
Jan 28, 2010
106.40
115.90
102.50
110.80
459,106
+5.60(+5.32%)
Jan 27, 2010
102.50
108.10
102.00
105.20
182,919
+2.70(+2.63%)
Jan 26, 2010
107.00
107.10
101.50
102.50
180,857
-5.00(-4.65%)
Jan 25, 2010
112.30
112.86
107.00
107.50
141,925
-0.70(-0.65%)
Jan 22, 2010
113.40
117.90
106.40
108.20
349,795
-3.60(-3.22%)
Jan 21, 2010
123.80
123.80
111.00
111.80
323,535
-10.20(-8.36%)
Jan 20, 2010
123.90
126.90
121.08
122.00
207,768
-5.70(-4.46%)
Jan 19, 2010
123.40
132.50
122.80
127.70
613,357
+2.60(+2.08%)
Jan 15, 2010
129.20
125.10
125.10
125.10
317,420
-4.40(-3.40%)
Jan 14, 2010
128.10
138.80
126.50
129.50
1,172,299
-5.90(-4.36%)
Jan 13, 2010
138.80
142.70
131.10
135.40
1,123,591
+1.10(+0.82%)
Jan 12, 2010
141.40
150.20
134.20
134.30
2,222,419
-10.70(-7.38%)
Jan 11, 2010
123.90
145.30
119.90
145.00
1,694,702
+23.40(+19.24%)
Jan 08, 2010
119.30
124.90
116.00
121.60
371,748
+1.10(+0.91%)
Jan 07, 2010
126.00
126.00
120.00
120.50
338,620
-4.60(-3.68%)
Jan 06, 2010
131.40
136.00
123.40
125.10
977,028
-4.50(-3.47%)
Jan 05, 2010
121.30
134.40
121.20
129.60
1,215,348
+7.30(+5.97%)
Jan 04, 2010
118.00
127.90
113.70
122.30
1,290,015
+4.60(+3.91%)
Dec 31, 2009
126.10
117.70
117.70
117.70
1,202,010
-10.30(-8.05%)
Dec 30, 2009
96.00
131.90
93.60
128.00
3,293,730
+31.20(+32.23%)
Dec 29, 2009
100.50
100.50
96.10
96.80
80,656
-2.90(-2.91%)
Dec 28, 2009
102.10
103.20
96.50
99.70
126,826
-2.40(-2.35%)
Dec 24, 2009
102.70
103.90
101.00
102.10
47,903
+0.20(+0.20%)
Dec 23, 2009
104.20
104.80
100.50
101.90
118,565
-2.10(-2.02%)
Dec 22, 2009
103.70
107.50
102.00
104.00
154,989
+1.60(+1.56%)
Dec 21, 2009
106.40
106.40
100.10
102.40
192,051
-3.20(-3.03%)
Dec 18, 2009
109.50
110.80
102.10
105.60
232,602
-3.30(-3.03%)
Dec 17, 2009
113.80
114.80
108.90
108.90
238,881
-4.50(-3.97%)
Dec 16, 2009
113.30
117.40
112.20
113.40
270,970
+0.40(+0.35%)
Dec 15, 2009
113.70
118.20
111.00
113.00
241,269
+0.40(+0.36%)
Dec 14, 2009
113.60
117.00
112.30
112.60
250,749
-3.80(-3.26%)
Dec 11, 2009
114.00
121.80
111.80
116.40
641,381
+3.80(+3.37%)
Dec 10, 2009
115.10
117.50
111.20
112.60
322,370
-1.30(-1.14%)
Dec 09, 2009
112.70
119.00
110.50
113.90
497,426
+0.90(+0.80%)
Dec 08, 2009
110.60
115.00
108.10
113.00
412,796
+1.10(+0.98%)
Dec 07, 2009
118.90
120.80
110.50
111.90
365,879
-4.10(-3.53%)
Dec 04, 2009
116.50
126.70
114.25
116.00
1,055,171
+3.40(+3.02%)
Dec 03, 2009
127.50
127.70
112.50
112.60
692,384
-12.10(-9.70%)
Dec 02, 2009
132.30
134.40
121.60
124.70
969,115
-12.10(-8.85%)
Dec 01, 2009
139.80
145.70
135.50
136.80
2,083,499
+1.60(+1.18%)
Nov 30, 2009
116.30
135.30
115.70
135.20
3,179,701
+25.20(+22.91%)
Nov 27, 2009
98.30
113.40
96.50
110.00
1,266,967
+6.50(+6.28%)
Nov 25, 2009
105.90
114.40
101.40
103.50
2,518,017
-1.60(-1.52%)
Nov 24, 2009
110.70
120.40
99.80
105.10
4,919,231
+0.60(+0.57%)
Nov 23, 2009
68.50
105.80
68.10
104.50
4,534,771
+52.40(+100.58%)
Nov 20, 2009
52.40
54.40
51.20
52.10
6,750
-1.30(-2.43%)
Nov 19, 2009
55.40
55.40
51.60
53.40
21,955
-2.48(-4.44%)
Nov 18, 2009
52.40
57.50
52.30
55.88
43,392
+3.38(+6.44%)
Nov 17, 2009
50.40
52.50
50.00
52.50
8,103
+2.50(+5.00%)
Nov 16, 2009
49.40
50.60
49.00
50.00
5,458
+1.00(+2.04%)
Nov 13, 2009
48.90
49.40
48.00
49.00
5,166
-0.20(-0.40%)
Nov 12, 2009
47.70
51.50
47.00
49.20
16,396
+1.00(+2.07%)
Nov 11, 2009
47.90
50.50
47.50
48.20
9,053
+0.40(+0.84%)
Nov 10, 2009
47.50
48.00
46.00
47.80
5,971
-0.20(-0.42%)
Nov 09, 2009
47.30
48.60
47.20
48.00
4,187
+1.00(+2.13%)
Nov 06, 2009
45.80
48.27
45.80
47.00
5,783
+0.40(+0.86%)
Nov 05, 2009
48.00
48.49
45.44
46.60
9,990
-1.20(-2.51%)
Nov 04, 2009
47.80
49.90
47.40
47.80
10,010
+0.80(+1.70%)
Nov 03, 2009
45.20
47.00
44.30
47.00
8,710
+1.00(+2.17%)
Nov 02, 2009
46.60
47.10
44.50
46.00
10,418
-0.60(-1.29%)
Oct 30, 2009
47.40
48.69
45.50
46.60
7,585
-0.40(-0.85%)
Oct 29, 2009
45.30
48.80
45.00
47.00
10,494
+1.70(+3.75%)
Oct 28, 2009
49.00
49.10
45.00
45.30
18,085
-4.10(-8.30%)
Oct 27, 2009
50.70
51.00
48.90
49.40
5,590
-0.90(-1.79%)
Oct 26, 2009
51.90
52.90
50.00
50.30
6,943
-1.30(-2.52%)
Oct 23, 2009
53.00
54.20
51.00
51.60
12,193
-0.40(-0.77%)
Oct 22, 2009
52.40
52.50
50.00
52.00
5,895
+0.40(+0.78%)
Oct 21, 2009
51.30
54.89
51.10
51.60
9,740
-0.40(-0.77%)
Oct 20, 2009
51.90
55.20
50.80
52.00
18,143
-3.10(-5.63%)
Oct 19, 2009
50.40
55.90
50.00
55.10
44,018
+5.10(+10.20%)
Oct 16, 2009
49.20
50.40
48.70
50.00
3,059
-0.20(-0.40%)
Oct 15, 2009
48.50
51.20
48.50
50.20
15,806
+1.20(+2.45%)
Oct 14, 2009
49.70
50.00
48.20
49.00
7,522
-0.50(-1.01%)
Oct 13, 2009
49.40
49.50
47.80
49.50
5,227
+0.10(+0.20%)
Oct 12, 2009
49.10
50.50
48.50
49.40
9,212
-0.50(-1.00%)
Oct 09, 2009
50.60
51.20
49.40
49.90
5,569
-1.20(-2.35%)
Oct 08, 2009
50.70
51.10
48.40
51.10
7,069
+1.50(+3.02%)
Oct 07, 2009
48.00
50.90
48.00
49.60
11,090
+1.60(+3.33%)
Oct 06, 2009
48.50
49.49
47.30
48.00
8,558
+0.60(+1.27%)
Oct 05, 2009
46.00
49.00
46.00
47.40
6,650
+1.20(+2.60%)
Oct 02, 2009
45.80
46.50
44.00
46.20
14,426
+0.10(+0.22%)
Oct 01, 2009
48.50
48.99
45.90
46.10
17,871
-2.60(-5.34%)
Sep 30, 2009
50.40
50.40
48.70
48.70
15,970
-1.40(-2.79%)
Sep 29, 2009
51.40
51.40
50.00
50.10
5,306
-0.60(-1.18%)
Sep 28, 2009
50.80
51.80
49.60
50.70
10,202
+0.70(+1.40%)
Sep 25, 2009
50.00
51.50
48.30
50.00
10,699
-0.30(-0.60%)
Sep 24, 2009
53.70
53.89
49.20
50.30
25,757
-3.70(-6.85%)
Sep 23, 2009
54.50
55.90
53.50
54.00
8,844
+0.40(+0.75%)
Sep 22, 2009
55.70
57.09
53.20
53.60
17,272
-1.80(-3.25%)
Sep 21, 2009
54.50
56.30
52.10
55.40
27,251
+1.50(+2.78%)
Sep 18, 2009
58.20
58.80
53.00
53.90
63,365
-4.90(-8.33%)
Sep 17, 2009
52.70
64.60
52.50
58.80
295,988
+10.90(+22.76%)
Sep 16, 2009
42.60
47.90
42.60
47.90
21,050
+5.40(+12.71%)
Sep 15, 2009
42.70
43.50
42.20
42.50
8,431
-0.20(-0.47%)
Sep 14, 2009
43.70
43.70
42.50
42.70
4,929
-0.70(-1.61%)
Sep 11, 2009
43.90
44.20
42.70
43.40
5,493
-0.50(-1.14%)
Sep 10, 2009
43.90
44.30
41.70
43.90
8,837
-0.40(-0.90%)
Sep 09, 2009
44.90
45.00
43.80
44.30
7,303
-0.50(-1.12%)
Sep 08, 2009
44.50
46.00
42.60
44.80
12,773
+0.40(+0.90%)
Sep 04, 2009
43.10
45.10
41.50
44.40
6,510
+2.00(+4.71%)
Sep 03, 2009
42.40
44.80
40.50
42.40
7,251
+0.80(+1.92%)
Sep 02, 2009
42.60
43.00
41.00
41.60
5,569
-1.00(-2.35%)
Sep 01, 2009
43.40
44.90
41.60
42.60
12,333
-1.10(-2.52%)
Aug 31, 2009
45.00
45.00
42.40
43.70
10,602
-1.90(-4.17%)
Aug 28, 2009
47.70
47.70
44.50
45.60
13,562
-1.70(-3.59%)
Aug 27, 2009
48.30
48.30
46.60
47.30
7,819
-1.10(-2.27%)
Aug 26, 2009
49.60
49.90
48.20
48.40
7,196
-1.40(-2.81%)
Aug 25, 2009
49.90
50.50
48.00
49.80
11,198
-0.10(-0.20%)
Aug 24, 2009
46.60
51.10
46.60
49.90
22,037
+3.40(+7.31%)
Aug 21, 2009
45.80
48.00
45.80
46.50
14,942
+1.90(+4.26%)
Aug 20, 2009
44.40
45.00
44.00
44.60
14,076
+0.80(+1.83%)
Aug 19, 2009
43.60
44.60
42.60
43.80
9,209
+0.90(+2.10%)
Aug 18, 2009
42.90
44.60
42.20
42.90
9,243
+0.90(+2.15%)
Aug 17, 2009
45.20
45.20
41.20
42.00
10,296
-3.20(-7.08%)
Aug 14, 2009
45.70
46.00
44.70
45.20
7,476
+0.00(+0.00%)
Aug 13, 2009
46.80
47.70
45.00
45.20
10,091
-0.50(-1.09%)
Aug 12, 2009
47.90
48.10
45.60
45.70
13,714
-2.60(-5.38%)
Aug 11, 2009
51.80
52.50
47.50
48.30
35,757
+2.90(+6.39%)
Aug 10, 2009
43.80
46.00
43.80
45.40
9,432
+0.50(+1.11%)
Aug 07, 2009
44.90
45.70
43.60
44.90
11,942
+0.90(+2.05%)
Aug 06, 2009
45.00
46.00
43.80
44.00
7,398
-0.10(-0.23%)
Aug 05, 2009
44.30
44.90
43.00
44.10
7,035
-0.40(-0.90%)
Aug 04, 2009
45.00
46.60
44.40
44.50
7,216
-0.50(-1.11%)
Aug 03, 2009
44.70
45.10
43.30
45.00
12,230
+0.90(+2.04%)
Jul 31, 2009
44.10
46.70
43.50
44.10
6,642
-0.20(-0.45%)
Jul 30, 2009
45.00
45.80
43.70
44.30
7,359
-0.20(-0.45%)
Jul 29, 2009
45.50
45.50
43.00
44.50
3,415
-0.70(-1.55%)
Jul 28, 2009
45.60
45.90
43.50
45.20
8,440
-0.80(-1.74%)
Jul 27, 2009
43.60
46.20
42.30
46.00
12,316
+3.02(+7.03%)
Jul 24, 2009
42.90
43.10
41.30
42.98
4,237
+0.08(+0.19%)
Jul 23, 2009
41.00
43.90
40.80
42.90
6,514
+1.20(+2.88%)
Jul 22, 2009
42.70
43.50
41.30
41.70
7,778
-1.00(-2.34%)
Jul 21, 2009
41.80
43.90
41.40
42.70
16,600
+1.40(+3.39%)
Jul 20, 2009
40.80
41.70
40.20
41.30
28,360
+1.70(+4.29%)
Jul 17, 2009
40.10
41.50
39.50
39.60
7,736
-1.20(-2.94%)
Jul 16, 2009
42.00
42.00
40.00
40.80
5,464
-1.10(-2.63%)
Jul 15, 2009
41.02
42.10
40.40
41.90
10,332
+2.40(+6.08%)
Jul 14, 2009
38.30
41.10
38.30
39.50
6,794
+0.60(+1.54%)
Jul 13, 2009
38.00
40.50
37.50
38.90
8,609
-0.70(-1.77%)
Jul 10, 2009
41.10
41.30
39.10
39.60
4,265
-1.80(-4.35%)
Jul 09, 2009
41.60
42.80
39.90
41.40
7,802
+1.60(+4.02%)
Jul 08, 2009
42.70
42.70
38.10
39.80
10,272
-2.30(-5.46%)
Jul 07, 2009
42.20
42.40
41.30
42.10
4,238
-0.80(-1.86%)
Jul 06, 2009
43.40
44.20
41.10
42.90
16,150
-1.60(-3.60%)
Jul 02, 2009
48.00
48.00
44.50
44.50
9,191
-3.20(-6.71%)
Jul 01, 2009
46.10
51.10
45.60
47.70
12,508
+1.30(+2.80%)
Jun 30, 2009
48.50
49.50
43.80
46.40
15,606
-1.70(-3.53%)
Jun 29, 2009
43.00
48.30
42.80
48.10
36,795
+5.90(+13.98%)
Jun 26, 2009
40.60
42.40
40.50
42.20
5,788
+1.50(+3.69%)
Jun 25, 2009
40.70
43.10
40.50
40.70
10,735
-2.00(-4.68%)
Jun 24, 2009
39.80
44.10
39.50
42.70
23,553
+3.60(+9.21%)
Jun 23, 2009
41.60
41.90
37.40
39.10
28,672
-2.50(-6.01%)
Jun 22, 2009
48.00
48.00
41.60
41.60
20,493
-6.50(-13.51%)
Jun 19, 2009
46.30
49.00
46.00
48.10
12,750
+2.00(+4.34%)
Jun 18, 2009
47.90
49.60
44.50
46.10
18,157
-0.10(-0.22%)
Jun 17, 2009
49.60
49.60
45.00
46.20
18,558
-2.40(-4.94%)
Jun 16, 2009
50.30
52.20
48.00
48.60
15,956
-1.40(-2.80%)
Jun 15, 2009
55.00
55.40
49.30
50.00
28,977
-6.70(-11.82%)
Jun 12, 2009
57.60
57.60
56.00
56.70
9,616
-0.20(-0.35%)
Jun 11, 2009
56.40
57.20
55.30
56.90
10,496
+0.50(+0.89%)
Jun 10, 2009
58.90
59.00
55.00
56.40
13,768
-2.00(-3.42%)
Jun 09, 2009
59.70
59.70
57.10
58.40
22,976
+1.50(+2.64%)
Jun 08, 2009
53.30
57.80
52.60
56.90
14,300
+1.60(+2.89%)
Jun 05, 2009
59.10
59.10
54.10
55.30
21,754
-1.40(-2.47%)
Jun 04, 2009
58.20
62.00
52.50
56.70
62,806
-1.80(-3.08%)
Jun 03, 2009
52.30
63.10
51.50
58.50
149,885
+6.60(+12.72%)
Jun 02, 2009
49.80
54.00
48.00
51.90
60,643
+4.90(+10.42%)
Jun 01, 2009
43.10
49.50
43.10
47.00
49,393
+4.00(+9.30%)
May 29, 2009
47.00
47.00
41.70
43.00
26,935
-3.70(-7.92%)
May 28, 2009
47.90
48.20
44.20
46.70
28,015
-0.70(-1.48%)
May 27, 2009
45.00
49.50
44.50
47.40
129,718
-10.00(-17.42%)
May 26, 2009
51.40
59.90
49.90
57.40
128,021
+8.10(+16.43%)
May 22, 2009
35.80
52.50
35.80
49.30
154,365
+14.40(+41.26%)
May 21, 2009
36.10
36.40
34.60
34.90
8,487
-2.40(-6.43%)
May 20, 2009
37.50
38.80
35.26
37.30
22,466
+0.60(+1.63%)
May 19, 2009
35.90
37.00
35.00
36.70
8,373
+1.80(+5.16%)
May 18, 2009
35.60
36.40
33.10
34.90
6,173
+0.50(+1.45%)
May 15, 2009
33.80
36.80
33.80
34.40
5,525
-0.20(-0.58%)
May 14, 2009
32.80
36.00
32.60
34.60
7,733
+1.37(+4.12%)
May 13, 2009
34.70
34.90
32.60
33.23
8,335
-1.87(-5.33%)
May 12, 2009
37.00
37.00
33.90
35.10
16,120
-1.10(-3.04%)
May 11, 2009
36.70
36.90
35.60
36.20
9,436
-1.09(-2.92%)
May 08, 2009
36.70
37.50
35.50
37.29
6,696
+1.29(+3.58%)
May 07, 2009
38.00
39.40
35.50
36.00
9,317
-1.20(-3.23%)
May 06, 2009
36.50
39.00
36.50
37.20
15,590
+1.20(+3.33%)
May 05, 2009
36.50
37.70
35.40
36.00
8,200
-0.50(-1.37%)
May 04, 2009
35.30
37.30
34.50
36.50
13,753
+1.10(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.