Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O2Micro Intl Ltd ADR
(NQ:
OIIM
)
4.900
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.290
3.430
3.290
3.420
0
+0.13(+3.95%)
Apr 29, 2013
3.250
3.440
3.250
3.290
50,113
+0.05(+1.54%)
Apr 26, 2013
3.090
3.290
3.220
3.240
13,635
+0.02(+0.62%)
Apr 25, 2013
3.100
3.280
3.100
3.220
0
+0.10(+3.21%)
Apr 24, 2013
3.160
3.240
3.090
3.120
0
-0.01(-0.32%)
Apr 23, 2013
3.200
3.200
3.070
3.130
21,901
-0.04(-1.26%)
Apr 22, 2013
3.150
3.320
3.080
3.170
16,056
+0.01(+0.32%)
Apr 19, 2013
3.072
3.210
3.072
3.160
12,047
+0.01(+0.32%)
Apr 18, 2013
3.150
3.240
3.060
3.150
16,509
-0.05(-1.56%)
Apr 17, 2013
3.200
3.250
3.180
3.200
84,115
+0.00(+0.00%)
Apr 16, 2013
3.200
3.240
3.120
3.200
54,392
-0.01(-0.31%)
Apr 15, 2013
3.200
3.300
3.000
3.210
57,007
+0.00(+0.00%)
Apr 12, 2013
3.240
3.260
3.120
3.210
25,328
-0.01(-0.31%)
Apr 11, 2013
3.160
3.350
3.160
3.220
19,369
-0.04(-1.23%)
Apr 10, 2013
3.210
3.300
3.210
3.260
79,974
+0.05(+1.56%)
Apr 09, 2013
3.170
3.250
3.170
3.210
21,812
+0.03(+0.94%)
Apr 08, 2013
3.150
3.220
3.130
3.180
23,961
+0.02(+0.47%)
Apr 05, 2013
3.165
3.165
3.165
3.165
5,392
-0.00(-0.16%)
Apr 04, 2013
3.210
3.261
3.130
3.170
16,275
-0.01(-0.31%)
Apr 03, 2013
3.170
3.230
3.160
3.180
29,427
+0.02(+0.63%)
Apr 02, 2013
3.091
3.200
3.070
3.160
13,928
+0.00(+0.00%)
Apr 01, 2013
3.100
3.200
3.050
3.160
23,665
+0.06(+1.94%)
Mar 28, 2013
3.100
3.150
3.056
3.100
22,817
+0.01(+0.32%)
Mar 27, 2013
3.160
3.171
3.060
3.090
23,003
-0.03(-0.96%)
Mar 26, 2013
3.080
3.180
3.060
3.120
14,060
+0.03(+0.97%)
Mar 25, 2013
3.180
3.200
3.050
3.090
19,934
-0.06(-1.90%)
Mar 22, 2013
3.120
3.190
3.100
3.150
25,299
+0.01(+0.32%)
Mar 21, 2013
3.070
3.250
3.070
3.140
316,394
+0.05(+1.62%)
Mar 20, 2013
3.150
3.200
3.062
3.090
55,727
-0.05(-1.59%)
Mar 19, 2013
3.200
3.220
3.110
3.140
67,597
-0.06(-1.88%)
Mar 18, 2013
3.150
3.240
3.090
3.200
14,601
+0.05(+1.59%)
Mar 15, 2013
3.130
3.210
3.050
3.150
139,494
-0.01(-0.32%)
Mar 14, 2013
3.200
3.204
3.110
3.160
11,917
-0.05(-1.56%)
Mar 13, 2013
3.231
3.250
3.200
3.210
11,472
+0.01(+0.31%)
Mar 12, 2013
3.220
3.280
3.200
3.200
11,190
-0.04(-1.23%)
Mar 11, 2013
3.250
3.330
3.200
3.240
8,375
-0.06(-1.82%)
Mar 08, 2013
3.280
3.340
3.152
3.300
27,219
+0.06(+1.85%)
Mar 07, 2013
3.130
3.260
3.120
3.240
24,771
+0.06(+1.89%)
Mar 06, 2013
3.180
3.210
3.150
3.180
32,590
+0.00(+0.00%)
Mar 05, 2013
3.200
3.200
3.160
3.180
20,480
-0.02(-0.63%)
Mar 04, 2013
3.190
3.250
3.110
3.200
29,508
-0.01(-0.31%)
Mar 01, 2013
3.200
3.220
3.110
3.210
32,449
+0.00(+0.00%)
Feb 28, 2013
3.170
3.210
3.100
3.210
18,457
+0.03(+0.94%)
Feb 27, 2013
3.060
3.220
3.060
3.180
32,585
+0.05(+1.60%)
Feb 26, 2013
3.050
3.152
3.040
3.130
12,397
+0.12(+3.99%)
Feb 22, 2013
3.010
3.080
3.000
3.010
13,356
-0.01(-0.33%)
Feb 21, 2013
3.060
3.110
3.020
3.020
25,125
-0.03(-0.98%)
Feb 20, 2013
3.130
3.230
3.050
3.050
24,826
-0.12(-3.79%)
Feb 19, 2013
3.160
3.240
3.090
3.170
16,120
+0.03(+0.96%)
Feb 15, 2013
3.230
3.400
3.140
3.140
22,561
-0.10(-3.09%)
Feb 14, 2013
3.200
3.240
3.170
3.240
17,367
+0.06(+1.89%)
Feb 13, 2013
3.150
3.190
3.070
3.180
25,953
+0.03(+0.95%)
Feb 12, 2013
3.055
3.150
3.055
3.150
18,939
+0.03(+0.96%)
Feb 11, 2013
3.140
3.140
3.090
3.120
3,094
+0.03(+0.97%)
Feb 08, 2013
3.060
3.100
3.053
3.090
15,796
+0.01(+0.32%)
Feb 07, 2013
3.040
3.090
3.040
3.080
15,997
+0.06(+1.99%)
Feb 06, 2013
3.010
3.080
3.000
3.020
161,702
-0.06(-1.95%)
Feb 04, 2013
3.050
3.100
3.010
3.080
40,284
+0.01(+0.33%)
Feb 01, 2013
3.030
3.110
3.000
3.070
46,458
+0.01(+0.33%)
Jan 31, 2013
3.060
3.120
2.950
3.060
47,609
-0.12(-3.77%)
Jan 30, 2013
3.190
3.190
3.110
3.180
33,366
-0.03(-0.93%)
Jan 29, 2013
3.130
3.240
3.130
3.210
48,492
+0.14(+4.56%)
Jan 28, 2013
3.080
3.160
3.050
3.070
24,987
-0.02(-0.65%)
Jan 25, 2013
3.080
3.140
3.070
3.090
25,925
-0.01(-0.32%)
Jan 24, 2013
3.090
3.240
3.041
3.100
74,252
+0.01(+0.32%)
Jan 23, 2013
3.060
3.130
3.050
3.090
300,343
-0.01(-0.32%)
Jan 22, 2013
3.130
3.160
3.070
3.100
61,982
-0.06(-1.90%)
Jan 18, 2013
3.100
3.180
3.100
3.160
19,411
+0.03(+0.96%)
Jan 17, 2013
3.100
3.180
3.020
3.130
95,093
+0.15(+5.03%)
Jan 16, 2013
3.050
3.090
2.970
2.980
40,154
-0.08(-2.61%)
Jan 15, 2013
3.050
3.170
2.956
3.060
9,984
-0.03(-0.97%)
Jan 14, 2013
3.010
3.170
2.950
3.090
24,059
+0.06(+1.98%)
Jan 11, 2013
3.070
3.160
3.000
3.030
74,611
-0.04(-1.30%)
Jan 10, 2013
3.160
3.298
3.055
3.070
42,487
-0.10(-3.15%)
Jan 09, 2013
3.080
3.200
3.020
3.170
30,101
+0.05(+1.60%)
Jan 08, 2013
3.200
3.200
3.080
3.120
23,240
-0.05(-1.58%)
Jan 07, 2013
3.240
3.240
3.125
3.170
35,055
-0.12(-3.65%)
Jan 04, 2013
3.150
3.330
3.150
3.290
30,383
+0.05(+1.54%)
Jan 03, 2013
3.210
3.310
3.160
3.240
41,673
-0.01(-0.31%)
Jan 02, 2013
3.150
3.340
3.000
3.250
74,869
+0.27(+9.06%)
Dec 31, 2012
2.950
3.040
2.910
2.980
80,289
+0.01(+0.34%)
Dec 28, 2012
2.830
3.006
2.830
2.970
96,080
+0.05(+1.71%)
Dec 27, 2012
2.950
3.000
2.910
2.920
69,342
-0.07(-2.34%)
Dec 26, 2012
3.120
3.120
2.960
2.990
42,832
-0.11(-3.55%)
Dec 24, 2012
2.900
3.130
2.900
3.100
36,407
-0.14(-4.32%)
Dec 21, 2012
2.940
3.250
2.940
3.240
54,937
+0.24(+8.00%)
Dec 20, 2012
3.010
3.100
2.980
3.000
69,755
-0.04(-1.32%)
Dec 19, 2012
3.000
3.090
3.000
3.040
44,331
+0.06(+2.01%)
Dec 18, 2012
2.940
3.016
2.910
2.980
33,427
+0.02(+0.68%)
Dec 17, 2012
2.900
3.030
2.900
2.960
27,208
+0.06(+2.07%)
Dec 14, 2012
2.950
3.020
2.900
2.900
63,360
-0.05(-1.69%)
Dec 13, 2012
3.030
3.030
2.950
2.950
23,035
-0.06(-1.99%)
Dec 12, 2012
3.035
3.050
2.980
3.010
40,116
-0.01(-0.33%)
Dec 11, 2012
3.060
3.085
3.010
3.020
42,576
-0.02(-0.66%)
Dec 10, 2012
2.990
3.060
2.990
3.040
226,254
-0.01(-0.33%)
Dec 07, 2012
2.920
3.070
2.920
3.050
81,289
+0.10(+3.39%)
Dec 06, 2012
2.960
3.100
2.950
2.950
177,259
-0.03(-1.01%)
Dec 05, 2012
2.990
3.040
2.970
2.980
31,566
-0.09(-2.93%)
Dec 04, 2012
3.060
3.100
2.990
3.070
28,816
+0.02(+0.66%)
Nov 30, 2012
2.980
3.080
2.980
3.050
26,010
+0.05(+1.67%)
Nov 29, 2012
3.000
3.060
2.930
3.000
55,745
+0.05(+1.69%)
Nov 28, 2012
3.000
3.000
2.900
2.950
71,058
-0.03(-1.01%)
Nov 27, 2012
3.110
3.150
2.960
2.980
87,662
-0.11(-3.56%)
Nov 26, 2012
3.050
3.160
3.050
3.090
40,892
-0.07(-2.22%)
Nov 23, 2012
3.110
3.180
3.110
3.160
3,150
+0.03(+0.96%)
Nov 21, 2012
3.135
3.150
3.070
3.130
31,203
+0.00(+0.00%)
Nov 20, 2012
3.130
3.230
3.090
3.130
30,321
-0.06(-1.88%)
Nov 19, 2012
3.148
3.230
3.100
3.190
73,396
+0.01(+0.31%)
Nov 16, 2012
3.060
3.230
3.030
3.180
36,968
+0.08(+2.58%)
Nov 15, 2012
3.110
3.170
3.050
3.100
79,881
-0.04(-1.27%)
Nov 14, 2012
3.060
3.210
3.050
3.140
37,460
+0.00(+0.00%)
Nov 13, 2012
3.110
3.170
3.110
3.140
84,460
-0.01(-0.32%)
Nov 12, 2012
3.170
3.200
3.090
3.150
257,446
-0.03(-0.94%)
Nov 09, 2012
3.130
3.220
3.120
3.180
38,621
+0.01(+0.32%)
Nov 08, 2012
3.140
3.170
2.950
3.170
53,982
-0.01(-0.31%)
Nov 07, 2012
3.190
3.200
3.080
3.180
41,459
-0.02(-0.63%)
Nov 06, 2012
3.190
3.240
3.170
3.200
20,279
-0.03(-0.93%)
Nov 05, 2012
3.210
3.290
3.120
3.230
34,687
+0.05(+1.57%)
Nov 02, 2012
3.130
3.350
3.050
3.180
87,452
+0.05(+1.60%)
Nov 01, 2012
3.160
3.270
3.060
3.130
16,944
-0.04(-1.26%)
Oct 31, 2012
3.200
3.200
3.000
3.170
66,355
-0.07(-2.16%)
Oct 26, 2012
3.300
3.240
3.240
3.240
51,100
-0.06(-1.82%)
Oct 25, 2012
3.350
3.380
3.300
3.300
13,794
-0.06(-1.79%)
Oct 24, 2012
3.390
3.390
3.320
3.360
31,814
+0.02(+0.60%)
Oct 23, 2012
3.380
3.380
3.305
3.340
5,800
-0.02(-0.60%)
Oct 19, 2012
3.370
3.390
3.310
3.360
31,396
-0.04(-1.18%)
Oct 18, 2012
3.390
3.430
3.350
3.400
33,062
+0.01(+0.29%)
Oct 17, 2012
3.260
3.390
3.260
3.390
85,760
+0.10(+3.04%)
Oct 16, 2012
3.270
3.370
3.225
3.290
124,380
+0.03(+0.92%)
Oct 15, 2012
3.300
3.335
3.260
3.260
119,571
-0.01(-0.31%)
Oct 12, 2012
3.360
3.360
3.260
3.270
30,587
-0.04(-1.21%)
Oct 11, 2012
3.260
3.350
3.260
3.310
15,000
+0.04(+1.22%)
Oct 10, 2012
3.340
3.340
3.250
3.270
35,382
-0.03(-0.91%)
Oct 09, 2012
3.500
3.500
3.300
3.300
37,349
-0.14(-4.07%)
Oct 08, 2012
3.230
3.450
3.190
3.440
171,517
+0.22(+6.83%)
Oct 05, 2012
3.510
3.510
3.200
3.220
277,630
-0.32(-9.04%)
Oct 04, 2012
3.640
3.700
3.460
3.540
230,080
-0.24(-6.35%)
Oct 03, 2012
3.830
3.860
3.780
3.780
74,098
-0.05(-1.31%)
Oct 02, 2012
3.850
3.889
3.820
3.830
50,298
-0.01(-0.26%)
Oct 01, 2012
3.820
3.850
3.740
3.840
57,724
+0.10(+2.67%)
Sep 28, 2012
3.720
3.750
3.700
3.740
13,324
-0.01(-0.27%)
Sep 27, 2012
3.780
3.820
3.700
3.750
29,966
-0.01(-0.27%)
Sep 26, 2012
3.930
3.930
3.750
3.760
66,760
-0.15(-3.84%)
Sep 25, 2012
3.945
3.974
3.850
3.910
157,909
-0.04(-1.01%)
Sep 24, 2012
3.870
3.970
3.850
3.950
67,480
-0.01(-0.25%)
Sep 21, 2012
3.850
3.970
3.810
3.960
326,737
+0.07(+1.80%)
Sep 20, 2012
3.860
3.940
3.800
3.890
146,266
-0.01(-0.26%)
Sep 19, 2012
3.910
3.960
3.890
3.900
25,183
-0.04(-1.02%)
Sep 18, 2012
3.900
3.950
3.890
3.940
37,073
+0.03(+0.77%)
Sep 17, 2012
3.960
3.980
3.890
3.910
33,482
-0.02(-0.51%)
Sep 14, 2012
3.800
3.990
3.800
3.930
179,099
+0.15(+3.97%)
Sep 13, 2012
3.790
3.880
3.750
3.780
41,900
-0.02(-0.53%)
Sep 12, 2012
3.650
3.820
3.650
3.800
34,463
+0.13(+3.54%)
Sep 11, 2012
3.690
3.780
3.630
3.670
135,683
-0.02(-0.54%)
Sep 10, 2012
3.711
3.720
3.590
3.690
248,545
-0.01(-0.27%)
Sep 07, 2012
3.560
3.820
3.530
3.700
142,476
+0.08(+2.21%)
Sep 06, 2012
3.540
3.620
3.510
3.620
236,410
+0.07(+1.97%)
Sep 05, 2012
3.526
3.560
3.480
3.550
207,116
+0.03(+0.85%)
Sep 04, 2012
3.550
3.570
3.510
3.520
179,194
-0.03(-0.85%)
Aug 31, 2012
3.560
3.560
3.500
3.550
52,414
+0.03(+0.85%)
Aug 30, 2012
3.560
3.560
3.500
3.520
85,591
-0.06(-1.68%)
Aug 29, 2012
3.560
3.680
3.520
3.580
20,786
+0.03(+0.85%)
Aug 27, 2012
3.560
3.583
3.520
3.550
99,595
-0.01(-0.28%)
Aug 24, 2012
3.530
3.570
3.470
3.560
240,579
+0.01(+0.28%)
Aug 23, 2012
3.550
3.570
3.510
3.550
66,550
-0.02(-0.56%)
Aug 22, 2012
3.560
3.600
3.510
3.570
457,330
-0.03(-0.83%)
Aug 21, 2012
3.680
3.710
3.560
3.600
83,626
-0.07(-1.91%)
Aug 20, 2012
3.700
3.730
3.650
3.670
81,412
-0.04(-1.08%)
Aug 17, 2012
3.730
3.760
3.680
3.710
224,267
-0.05(-1.33%)
Aug 16, 2012
3.790
3.860
3.735
3.760
177,326
-0.07(-1.83%)
Aug 15, 2012
3.910
3.920
3.800
3.830
95,511
-0.09(-2.30%)
Aug 14, 2012
3.920
4.010
3.850
3.920
70,245
-0.02(-0.51%)
Aug 13, 2012
4.010
4.050
3.940
3.940
55,295
-0.07(-1.75%)
Aug 10, 2012
3.960
4.050
3.960
4.010
641,623
+0.02(+0.50%)
Aug 09, 2012
3.960
4.010
3.950
3.990
162,130
-0.02(-0.50%)
Aug 08, 2012
3.900
4.040
3.900
4.010
240,627
+0.10(+2.56%)
Aug 07, 2012
3.860
3.960
3.850
3.910
77,036
+0.04(+1.03%)
Aug 06, 2012
3.730
3.880
3.730
3.870
103,942
+0.12(+3.20%)
Aug 03, 2012
3.700
3.760
3.620
3.750
394,249
+0.08(+2.18%)
Aug 02, 2012
3.560
3.790
3.560
3.670
263,908
+0.02(+0.55%)
Aug 01, 2012
3.750
3.850
3.610
3.650
471,822
-0.23(-5.93%)
Jul 31, 2012
3.900
3.950
3.800
3.880
97,904
+0.00(+0.00%)
Jul 30, 2012
3.900
3.900
3.860
3.880
15,294
+0.01(+0.26%)
Jul 27, 2012
3.830
3.930
3.800
3.870
45,307
+0.02(+0.52%)
Jul 26, 2012
3.900
3.900
3.820
3.850
64,103
+0.01(+0.26%)
Jul 25, 2012
3.810
3.890
3.810
3.840
72,003
+0.00(+0.00%)
Jul 24, 2012
3.860
3.880
3.820
3.840
10,242
-0.02(-0.52%)
Jul 23, 2012
3.800
3.900
3.710
3.860
79,830
-0.01(-0.26%)
Jul 20, 2012
3.910
3.940
3.830
3.870
97,621
-0.03(-0.77%)
Jul 19, 2012
3.980
3.980
3.830
3.900
434,690
-0.04(-1.02%)
Jul 18, 2012
3.930
3.990
3.860
3.940
66,197
+0.01(+0.25%)
Jul 17, 2012
3.980
4.030
3.910
3.930
39,500
-0.07(-1.75%)
Jul 16, 2012
4.050
4.050
3.980
4.000
18,862
-0.02(-0.50%)
Jul 13, 2012
4.090
4.150
3.980
4.020
90,660
-0.10(-2.43%)
Jul 12, 2012
4.160
4.163
4.070
4.120
56,356
-0.05(-1.20%)
Jul 11, 2012
4.240
4.300
4.150
4.170
361,100
-0.05(-1.18%)
Jul 10, 2012
4.330
4.354
4.180
4.220
68,046
-0.14(-3.21%)
Jul 09, 2012
4.250
4.390
4.210
4.360
18,226
+0.08(+1.87%)
Jul 06, 2012
4.400
4.400
4.260
4.280
25,693
-0.12(-2.73%)
Jul 05, 2012
4.250
4.400
4.240
4.400
21,085
+0.13(+3.04%)
Jul 03, 2012
4.340
4.400
4.220
4.270
17,500
-0.06(-1.39%)
Jul 02, 2012
4.240
4.380
4.180
4.330
49,774
-0.08(-1.81%)
Jun 29, 2012
4.390
4.540
4.300
4.410
84,447
+0.06(+1.38%)
Jun 28, 2012
4.310
4.380
4.310
4.350
15,797
-0.05(-1.14%)
Jun 27, 2012
4.340
4.400
4.300
4.400
20,500
+0.08(+1.85%)
Jun 26, 2012
4.240
4.330
4.200
4.320
25,784
+0.12(+2.86%)
Jun 25, 2012
4.370
4.370
4.120
4.200
104,216
-0.18(-4.11%)
Jun 22, 2012
4.350
4.430
4.270
4.380
20,514
+0.01(+0.23%)
Jun 21, 2012
4.350
4.440
4.270
4.370
42,882
+0.04(+0.92%)
Jun 20, 2012
4.270
4.370
4.250
4.330
25,400
+0.07(+1.64%)
Jun 19, 2012
4.340
4.410
4.230
4.260
26,142
-0.07(-1.62%)
Jun 18, 2012
4.320
4.410
4.250
4.330
14,447
-0.02(-0.46%)
Jun 15, 2012
4.340
4.430
4.340
4.350
91,402
-0.01(-0.23%)
Jun 14, 2012
4.200
4.390
4.170
4.360
52,360
+0.14(+3.32%)
Jun 13, 2012
4.360
4.370
4.200
4.220
104,349
-0.13(-2.99%)
Jun 12, 2012
4.300
4.390
4.160
4.350
197,896
+0.03(+0.69%)
Jun 11, 2012
4.460
4.460
4.310
4.320
15,492
-0.10(-2.26%)
Jun 08, 2012
4.390
4.480
4.390
4.420
17,276
+0.01(+0.23%)
Jun 07, 2012
4.550
4.550
4.390
4.410
26,900
-0.02(-0.45%)
Jun 06, 2012
4.350
4.490
4.350
4.430
125,449
+0.08(+1.84%)
Jun 05, 2012
4.370
4.460
4.300
4.350
80,368
-0.02(-0.46%)
Jun 04, 2012
4.360
4.430
4.290
4.370
114,484
-0.03(-0.68%)
Jun 01, 2012
4.330
4.450
4.300
4.400
92,516
+0.04(+0.92%)
May 31, 2012
4.520
4.520
4.270
4.360
313,027
-0.05(-1.13%)
May 30, 2012
4.470
4.470
4.320
4.410
136,440
-0.08(-1.78%)
May 29, 2012
4.390
4.610
4.390
4.490
110,563
-0.02(-0.44%)
May 25, 2012
4.620
4.670
4.460
4.510
62,718
-0.12(-2.59%)
May 24, 2012
4.740
4.800
4.550
4.630
101,002
-0.16(-3.34%)
May 23, 2012
4.760
4.840
4.750
4.790
76,920
-0.03(-0.62%)
May 22, 2012
4.800
4.870
4.775
4.820
43,837
+0.01(+0.21%)
May 21, 2012
4.870
4.870
4.760
4.810
23,148
-0.05(-1.03%)
May 18, 2012
4.730
4.900
4.350
4.860
213,543
+0.14(+2.97%)
May 17, 2012
4.840
4.840
4.700
4.720
107,230
-0.17(-3.48%)
May 16, 2012
4.740
4.990
4.700
4.890
126,874
-0.08(-1.51%)
May 15, 2012
4.820
5.057
4.800
4.965
154,189
-0.17(-3.22%)
May 14, 2012
5.020
5.190
4.990
5.130
121,565
-0.04(-0.77%)
May 11, 2012
5.150
5.240
5.120
5.170
54,631
-0.03(-0.58%)
May 10, 2012
5.230
5.230
5.080
5.200
70,088
+0.02(+0.39%)
May 09, 2012
5.160
5.230
5.120
5.180
58,673
-0.06(-1.15%)
May 08, 2012
5.120
5.290
5.110
5.240
25,801
+0.04(+0.77%)
May 07, 2012
5.190
5.240
5.110
5.200
305,119
+0.00(+0.00%)
May 04, 2012
5.170
5.290
5.150
5.200
292,054
-0.01(-0.19%)
May 03, 2012
5.300
5.380
5.150
5.210
37,298
-0.09(-1.70%)
May 02, 2012
5.300
5.405
5.200
5.300
216,029
-0.06(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.