Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.340
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.170
3.360
3.170
3.290
75,638
+0.08(+2.49%)
Apr 27, 2018
3.190
3.230
3.150
3.210
49,365
+0.02(+0.63%)
Apr 26, 2018
3.220
3.279
3.160
3.190
89,479
-0.04(-1.24%)
Apr 25, 2018
3.280
3.390
3.170
3.230
114,330
-0.04(-1.22%)
Apr 24, 2018
3.230
3.310
3.200
3.270
120,541
+0.02(+0.62%)
Apr 23, 2018
3.250
3.317
3.200
3.250
230,405
-0.05(-1.52%)
Apr 20, 2018
3.330
3.370
3.270
3.300
71,516
-0.06(-1.79%)
Apr 19, 2018
3.330
3.390
3.310
3.360
63,043
+0.00(+0.00%)
Apr 18, 2018
3.340
3.390
3.300
3.360
85,848
-0.01(-0.30%)
Apr 17, 2018
3.400
3.400
3.160
3.370
193,322
-0.03(-0.88%)
Apr 16, 2018
3.250
3.430
3.210
3.400
216,974
+0.17(+5.26%)
Apr 13, 2018
3.400
3.400
3.140
3.230
276,547
-0.16(-4.72%)
Apr 12, 2018
3.340
3.470
3.320
3.390
158,758
-0.01(-0.29%)
Apr 11, 2018
3.420
3.470
3.321
3.400
119,786
+0.00(+0.00%)
Apr 10, 2018
3.570
3.570
3.360
3.400
179,419
+0.00(+0.00%)
Apr 09, 2018
3.260
3.480
3.260
3.400
345,604
+0.23(+7.26%)
Apr 06, 2018
3.740
3.780
3.060
3.170
736,716
-0.60(-15.92%)
Apr 05, 2018
3.520
4.000
3.501
3.770
891,947
+0.27(+7.71%)
Apr 04, 2018
3.190
3.610
3.050
3.500
487,510
+0.29(+9.03%)
Apr 03, 2018
3.270
3.300
2.950
3.210
461,623
-0.04(-1.23%)
Apr 02, 2018
3.260
3.280
3.190
3.250
190,953
+0.01(+0.31%)
Mar 29, 2018
3.240
3.240
3.240
0
+0.06(+1.89%)
Mar 28, 2018
3.130
3.250
3.100
3.180
200,603
+0.03(+0.95%)
Mar 27, 2018
3.100
3.250
3.060
3.150
214,956
+0.05(+1.61%)
Mar 26, 2018
3.190
3.190
2.960
3.100
283,999
+0.01(+0.32%)
Mar 23, 2018
2.910
3.150
2.910
3.090
537,627
+0.19(+6.55%)
Mar 22, 2018
2.700
2.930
2.700
2.900
563,192
+0.21(+7.81%)
Mar 21, 2018
2.580
2.709
2.480
2.690
471,833
+0.16(+6.32%)
Mar 20, 2018
2.570
2.650
2.480
2.530
104,265
-0.02(-0.78%)
Mar 19, 2018
2.560
2.590
2.500
2.550
51,632
-0.01(-0.39%)
Mar 16, 2018
2.520
2.560
2.510
2.560
32,503
+0.02(+0.79%)
Mar 15, 2018
2.576
2.600
2.510
2.540
22,601
-0.05(-1.93%)
Mar 14, 2018
2.660
2.660
2.550
2.590
29,071
+0.02(+0.78%)
Mar 13, 2018
2.590
2.620
2.391
2.570
29,797
+0.00(+0.00%)
Mar 12, 2018
2.610
2.650
2.560
2.570
61,263
-0.06(-2.28%)
Mar 09, 2018
2.620
2.640
2.607
2.630
25,894
+0.01(+0.38%)
Mar 08, 2018
2.580
2.620
2.560
2.620
31,537
+0.07(+2.75%)
Mar 07, 2018
2.560
2.600
2.540
2.550
45,581
-0.01(-0.39%)
Mar 06, 2018
2.600
2.650
2.560
2.560
77,295
+0.00(+0.00%)
Mar 05, 2018
2.570
2.611
2.520
2.560
42,483
+0.00(+0.00%)
Mar 02, 2018
2.510
2.602
2.320
2.560
77,579
+0.06(+2.40%)
Mar 01, 2018
2.650
2.650
2.470
2.500
68,063
-0.16(-6.02%)
Feb 28, 2018
2.680
2.680
2.550
2.660
62,174
-0.01(-0.37%)
Feb 27, 2018
2.550
2.680
2.531
2.670
199,110
+0.12(+4.71%)
Feb 26, 2018
2.530
2.580
2.500
2.550
106,175
+0.03(+1.19%)
Feb 23, 2018
2.480
2.540
2.399
2.520
92,403
+0.09(+3.71%)
Feb 22, 2018
2.400
2.450
2.400
2.430
38,200
+0.03(+1.25%)
Feb 21, 2018
2.330
2.429
2.290
2.400
175,158
+0.09(+3.90%)
Feb 20, 2018
2.200
2.430
2.200
2.310
80,322
+0.08(+3.59%)
Feb 16, 2018
2.230
2.230
2.230
0
-0.01(-0.45%)
Feb 15, 2018
2.310
2.320
2.230
2.240
20,906
-0.07(-3.03%)
Feb 14, 2018
2.280
2.350
2.267
2.310
21,535
+0.01(+0.43%)
Feb 13, 2018
2.300
2.350
2.250
2.300
20,289
+0.01(+0.44%)
Feb 12, 2018
2.240
2.340
2.181
2.290
43,328
+0.09(+4.09%)
Feb 09, 2018
2.150
2.230
2.100
2.200
169,801
+0.05(+2.33%)
Feb 08, 2018
2.190
2.050
2.150
135,589
+0.10(+4.88%)
Feb 07, 2018
2.110
2.150
2.030
2.050
112,321
-0.05(-2.38%)
Feb 06, 2018
2.180
2.250
2.100
2.100
60,786
-0.01(-0.47%)
Feb 05, 2018
2.100
2.220
2.080
2.110
102,122
-0.01(-0.47%)
Feb 02, 2018
2.210
2.280
2.110
2.120
100,900
-0.10(-4.50%)
Feb 01, 2018
2.171
2.250
2.171
2.220
36,545
+0.04(+1.83%)
Jan 31, 2018
2.180
2.200
2.160
2.180
38,048
+0.00(+0.00%)
Jan 30, 2018
2.200
2.211
2.150
2.180
137,120
-0.05(-2.18%)
Jan 29, 2018
2.280
2.340
2.180
2.229
114,729
-0.07(-3.10%)
Jan 26, 2018
2.280
2.350
2.260
2.300
58,127
+0.02(+0.88%)
Jan 25, 2018
2.300
2.350
2.260
2.280
72,876
-0.02(-0.87%)
Jan 24, 2018
2.380
2.420
2.180
2.300
83,927
-0.10(-4.17%)
Jan 23, 2018
2.450
2.460
2.370
2.400
35,631
-0.05(-2.04%)
Jan 22, 2018
2.480
2.497
2.390
2.450
69,410
-0.02(-0.81%)
Jan 19, 2018
2.420
2.480
2.410
2.470
88,887
+0.04(+1.65%)
Jan 18, 2018
2.520
2.520
2.402
2.430
189,820
-0.06(-2.41%)
Jan 17, 2018
2.480
2.540
2.422
2.490
91,678
-0.01(-0.40%)
Jan 16, 2018
2.590
2.640
2.463
2.500
160,563
-0.09(-3.47%)
Jan 12, 2018
2.590
2.590
2.590
0
-0.07(-2.63%)
Jan 11, 2018
2.620
2.680
2.600
2.660
135,964
+0.08(+3.10%)
Jan 10, 2018
2.650
2.650
2.570
2.580
86,590
-0.01(-0.39%)
Jan 09, 2018
2.660
2.690
2.560
2.590
94,944
-0.02(-0.77%)
Jan 08, 2018
2.700
2.760
2.600
2.610
125,483
-0.12(-4.40%)
Jan 05, 2018
2.750
2.800
2.666
2.730
123,339
-0.01(-0.36%)
Jan 04, 2018
2.620
2.760
2.620
2.740
247,850
+0.16(+6.20%)
Jan 03, 2018
2.490
2.650
2.490
2.580
189,818
+0.08(+3.20%)
Jan 02, 2018
2.400
2.520
2.400
2.500
95,801
+0.07(+2.88%)
Dec 29, 2017
2.430
2.430
2.430
0
-0.08(-3.19%)
Dec 28, 2017
2.430
2.540
2.360
2.510
117,512
+0.07(+2.87%)
Dec 27, 2017
2.420
2.510
2.360
2.440
77,190
+0.02(+0.83%)
Dec 26, 2017
2.540
2.540
2.330
2.420
118,786
-0.09(-3.59%)
Dec 22, 2017
2.510
2.550
2.490
2.510
80,260
+0.01(+0.40%)
Dec 21, 2017
2.580
2.600
2.480
2.500
328,586
-0.03(-1.19%)
Dec 20, 2017
2.500
2.600
2.500
2.530
138,712
+0.04(+1.61%)
Dec 19, 2017
2.410
2.530
2.400
2.490
249,105
+0.09(+3.75%)
Dec 18, 2017
2.450
2.500
2.370
2.400
187,551
-0.05(-2.04%)
Dec 15, 2017
2.330
2.450
2.330
2.450
331,884
+0.14(+6.06%)
Dec 14, 2017
2.300
2.340
2.290
2.310
98,898
+0.02(+0.87%)
Dec 13, 2017
2.250
2.330
2.201
2.290
176,970
+0.06(+2.69%)
Dec 12, 2017
2.090
2.269
2.090
2.230
144,419
+0.13(+6.19%)
Dec 11, 2017
2.250
2.280
2.080
2.100
363,832
-0.19(-8.30%)
Dec 08, 2017
2.320
2.370
2.261
2.290
128,433
-0.04(-1.72%)
Dec 07, 2017
2.330
2.380
2.261
2.330
137,142
+0.00(+0.00%)
Dec 06, 2017
2.390
2.410
2.270
2.330
136,605
-0.06(-2.51%)
Dec 05, 2017
2.410
2.420
2.351
2.390
93,397
-0.02(-0.83%)
Dec 04, 2017
2.290
2.350
2.270
2.410
226,454
+0.10(+4.33%)
Dec 01, 2017
2.310
2.340
2.170
2.310
453,805
-0.04(-1.70%)
Nov 30, 2017
2.480
2.500
2.300
2.350
412,356
-0.11(-4.47%)
Nov 29, 2017
2.400
2.500
2.386
2.460
473,301
+0.08(+3.36%)
Nov 28, 2017
2.320
2.400
2.300
2.380
381,805
+0.08(+3.48%)
Nov 27, 2017
2.300
2.330
2.250
2.300
530,994
+0.03(+1.32%)
Nov 24, 2017
2.230
2.290
2.228
2.270
163,328
+0.04(+1.79%)
Nov 22, 2017
2.190
2.240
2.150
2.230
323,473
+0.05(+2.29%)
Nov 21, 2017
2.070
2.200
2.061
2.180
392,440
+0.12(+5.83%)
Nov 20, 2017
1.960
2.100
1.950
2.060
487,545
+0.12(+6.19%)
Nov 17, 2017
1.850
1.963
1.850
1.940
121,703
+0.08(+4.30%)
Nov 16, 2017
1.800
1.920
1.800
1.860
186,833
+0.06(+3.33%)
Nov 15, 2017
1.730
1.899
1.653
1.800
207,579
+0.03(+1.69%)
Nov 14, 2017
1.720
1.950
1.700
1.770
950,202
+0.20(+12.74%)
Nov 13, 2017
1.560
1.600
1.531
1.570
238,045
+0.02(+1.29%)
Nov 10, 2017
1.640
1.660
1.550
1.550
216,315
-0.09(-5.49%)
Nov 09, 2017
1.640
1.680
1.640
1.640
117,882
-0.02(-1.20%)
Nov 08, 2017
1.680
1.690
1.660
1.660
88,606
+0.00(+0.00%)
Nov 07, 2017
1.670
1.720
1.600
1.660
248,619
-0.03(-1.78%)
Nov 06, 2017
1.620
1.720
1.600
1.690
167,492
+0.05(+3.05%)
Nov 03, 2017
1.640
1.699
1.600
1.640
480,510
+0.00(+0.00%)
Nov 02, 2017
1.620
1.650
1.600
1.640
91,118
+0.03(+1.86%)
Nov 01, 2017
1.640
1.650
1.571
1.610
35,866
-0.07(-4.17%)
Oct 31, 2017
1.530
1.700
1.490
1.680
233,341
+0.17(+11.26%)
Oct 30, 2017
1.530
1.550
1.500
1.510
36,594
+0.00(+0.00%)
Oct 27, 2017
1.480
1.520
1.471
1.510
79,944
+0.02(+1.34%)
Oct 26, 2017
1.500
1.530
1.470
1.490
60,299
-0.01(-0.67%)
Oct 25, 2017
1.550
1.570
1.500
1.500
134,383
-0.05(-3.22%)
Oct 24, 2017
1.530
1.570
1.530
1.550
27,236
+0.01(+0.65%)
Oct 23, 2017
1.630
1.630
1.500
1.540
93,521
-0.07(-4.35%)
Oct 20, 2017
1.600
1.620
1.549
1.610
24,943
+0.02(+1.26%)
Oct 19, 2017
1.550
1.600
1.520
1.590
34,262
+0.05(+3.25%)
Oct 18, 2017
1.550
1.580
1.511
1.540
54,478
-0.03(-1.91%)
Oct 17, 2017
1.610
1.626
1.556
1.570
41,584
-0.04(-2.63%)
Oct 16, 2017
1.640
1.640
1.550
1.612
58,942
-0.02(-1.08%)
Oct 13, 2017
1.680
1.690
1.610
1.630
43,764
-0.02(-1.21%)
Oct 12, 2017
1.690
1.730
1.650
1.650
60,818
-0.06(-3.51%)
Oct 11, 2017
1.700
1.730
1.690
1.710
37,398
+0.02(+1.18%)
Oct 10, 2017
1.700
1.710
1.670
1.690
41,742
+0.01(+0.60%)
Oct 09, 2017
1.640
1.680
1.568
1.680
39,244
+0.05(+3.07%)
Oct 06, 2017
1.670
1.730
1.590
1.630
100,968
-0.04(-2.38%)
Oct 05, 2017
1.700
1.730
1.650
1.670
41,228
-0.04(-2.35%)
Oct 04, 2017
1.732
1.740
1.700
1.710
34,304
-0.01(-0.58%)
Oct 03, 2017
1.700
1.763
1.686
1.720
141,695
+0.02(+1.18%)
Oct 02, 2017
1.690
1.720
1.680
1.700
26,014
+0.01(+0.59%)
Sep 29, 2017
1.680
1.720
1.680
1.690
19,553
-0.01(-0.58%)
Sep 28, 2017
1.710
1.720
1.660
1.700
31,896
-0.01(-0.59%)
Sep 27, 2017
1.700
1.720
1.680
1.710
22,917
+0.01(+0.59%)
Sep 26, 2017
1.680
1.720
1.650
1.700
32,498
+0.02(+1.19%)
Sep 25, 2017
1.700
1.750
1.680
1.680
109,165
-0.02(-1.18%)
Sep 22, 2017
1.630
1.700
1.610
1.700
93,620
+0.07(+4.29%)
Sep 21, 2017
1.640
1.650
1.550
1.630
99,937
-0.01(-0.61%)
Sep 20, 2017
1.603
1.650
1.590
1.640
121,203
+0.05(+3.14%)
Sep 19, 2017
1.580
1.600
1.570
1.590
71,491
+0.01(+0.63%)
Sep 18, 2017
1.540
1.610
1.540
1.580
51,778
+0.05(+3.27%)
Sep 15, 2017
1.600
1.610
1.530
1.530
134,667
-0.06(-3.77%)
Sep 14, 2017
1.580
1.610
1.575
1.590
46,659
+0.01(+0.63%)
Sep 13, 2017
1.560
1.600
1.540
1.580
32,032
+0.02(+1.28%)
Sep 12, 2017
1.510
1.570
1.510
1.560
23,583
+0.02(+1.30%)
Sep 11, 2017
1.510
1.550
1.510
1.540
13,263
+0.04(+2.67%)
Sep 08, 2017
1.510
1.530
1.460
1.500
20,825
-0.03(-1.96%)
Sep 07, 2017
1.560
1.590
1.491
1.530
51,593
-0.04(-2.55%)
Sep 06, 2017
1.570
1.589
1.510
1.570
44,833
+0.00(+0.00%)
Sep 05, 2017
1.600
1.610
1.530
1.570
49,422
-0.02(-1.26%)
Sep 01, 2017
1.490
1.610
1.480
1.590
197,506
+0.08(+5.30%)
Aug 31, 2017
1.520
1.533
1.506
1.510
46,957
+0.00(+0.00%)
Aug 30, 2017
1.460
1.520
1.440
1.510
212,800
+0.06(+4.14%)
Aug 29, 2017
1.470
1.490
1.400
1.450
70,640
-0.02(-1.36%)
Aug 28, 2017
1.430
1.490
1.430
1.470
78,063
+0.03(+2.08%)
Aug 25, 2017
1.420
1.460
1.350
1.440
120,432
+0.01(+0.70%)
Aug 24, 2017
1.430
1.440
1.370
1.430
510,839
+0.05(+3.62%)
Aug 23, 2017
1.410
1.450
1.350
1.380
182,752
-0.03(-2.46%)
Aug 22, 2017
1.450
1.450
1.390
1.415
210,602
-0.04(-3.08%)
Aug 21, 2017
1.480
1.490
1.400
1.460
149,894
-0.03(-2.03%)
Aug 18, 2017
1.450
1.500
1.450
1.490
91,903
+0.03(+2.05%)
Aug 17, 2017
1.520
1.680
1.450
1.460
1,011,189
-0.05(-3.41%)
Aug 16, 2017
1.510
1.580
1.470
1.512
190,646
-0.01(-0.56%)
Aug 15, 2017
1.500
1.560
1.430
1.520
669,759
+0.00(+0.00%)
Aug 14, 2017
1.440
1.590
1.400
1.520
1,151,474
+0.08(+5.56%)
Aug 11, 2017
1.430
1.487
1.340
1.440
877,711
+0.02(+1.41%)
Aug 10, 2017
1.450
1.540
1.350
1.420
1,454,858
+0.21(+17.36%)
Aug 09, 2017
1.200
1.260
1.200
1.210
43,134
-0.01(-0.82%)
Aug 08, 2017
1.190
1.220
1.190
1.220
18,922
+0.03(+2.52%)
Aug 07, 2017
1.160
1.250
1.160
1.190
30,015
+0.03(+2.59%)
Aug 04, 2017
1.220
1.290
1.158
1.160
221,022
-0.11(-8.66%)
Aug 03, 2017
1.260
1.300
1.250
1.270
36,095
-0.02(-1.55%)
Aug 02, 2017
1.350
1.350
1.270
1.290
72,741
-0.06(-4.44%)
Aug 01, 2017
1.350
1.360
1.270
1.350
40,774
+0.03(+2.26%)
Jul 31, 2017
1.340
1.450
1.300
1.320
96,385
-0.03(-2.21%)
Jul 28, 2017
1.335
1.400
1.330
1.350
9,068
-0.03(-2.17%)
Jul 27, 2017
1.360
1.460
1.330
1.380
27,081
+0.02(+1.31%)
Jul 26, 2017
1.380
1.430
1.330
1.362
50,683
-0.01(-0.58%)
Jul 25, 2017
1.360
1.460
1.360
1.370
85,199
+0.03(+2.24%)
Jul 24, 2017
1.340
1.355
1.310
1.340
16,039
+0.01(+0.75%)
Jul 21, 2017
1.320
1.340
1.300
1.330
23,765
+0.00(+0.00%)
Jul 20, 2017
1.330
1.330
1.308
1.330
8,496
+0.01(+0.76%)
Jul 19, 2017
1.380
1.380
1.295
1.320
123,203
-0.03(-2.23%)
Jul 18, 2017
1.430
1.430
1.350
1.350
98,366
-0.07(-5.02%)
Jul 17, 2017
1.420
1.436
1.410
1.421
36,571
-0.01(-0.59%)
Jul 14, 2017
1.450
1.450
1.401
1.430
13,471
-0.04(-2.72%)
Jul 13, 2017
1.440
1.470
1.440
1.470
8,053
+0.02(+1.38%)
Jul 12, 2017
1.430
1.500
1.400
1.450
68,895
+0.04(+2.84%)
Jul 11, 2017
1.430
1.460
1.410
1.410
4,010
-0.00(-0.01%)
Jul 10, 2017
1.420
1.470
1.380
1.410
12,781
+0.01(+0.72%)
Jul 07, 2017
1.450
1.480
1.350
1.400
31,170
-0.05(-3.45%)
Jul 06, 2017
1.450
1.500
1.430
1.450
10,591
+0.00(+0.00%)
Jul 05, 2017
1.510
1.510
1.450
1.450
14,833
-0.04(-2.68%)
Jul 03, 2017
1.500
1.510
1.484
1.490
8,890
-0.02(-1.32%)
Jun 30, 2017
1.490
1.530
1.440
1.510
29,585
+0.02(+1.34%)
Jun 29, 2017
1.511
1.511
1.470
1.490
18,646
-0.01(-0.67%)
Jun 28, 2017
1.440
1.510
1.430
1.500
25,330
+0.05(+3.45%)
Jun 27, 2017
1.490
1.499
1.450
1.450
23,578
-0.03(-2.03%)
Jun 26, 2017
1.470
1.500
1.440
1.480
25,729
+0.00(+0.00%)
Jun 23, 2017
1.420
1.480
56,594
-0.02(-1.33%)
Jun 22, 2017
1.530
1.530
1.460
1.500
27,203
-0.04(-2.60%)
Jun 21, 2017
1.528
1.550
1.520
1.540
14,020
+0.03(+1.99%)
Jun 20, 2017
1.540
1.540
1.490
1.510
56,466
-0.03(-1.95%)
Jun 19, 2017
1.522
1.560
1.520
1.540
23,187
+0.03(+1.99%)
Jun 16, 2017
1.560
1.580
1.510
1.510
33,694
-0.07(-4.43%)
Jun 15, 2017
1.600
1.600
1.510
1.580
17,228
-0.03(-1.86%)
Jun 14, 2017
1.620
1.620
1.560
1.610
43,772
-0.01(-0.62%)
Jun 13, 2017
1.580
1.620
1.570
1.620
17,076
+0.06(+3.85%)
Jun 12, 2017
1.610
1.670
1.560
1.560
23,270
-0.01(-0.64%)
Jun 09, 2017
1.690
1.690
1.550
1.570
138,111
-0.11(-6.55%)
Jun 08, 2017
1.510
1.680
1.510
1.680
39,406
+0.17(+11.26%)
Jun 07, 2017
1.490
1.530
1.490
1.510
24,102
+0.01(+0.67%)
Jun 06, 2017
1.489
1.530
1.488
1.500
20,153
+0.01(+0.66%)
Jun 05, 2017
1.520
1.520
1.460
1.490
23,053
-0.03(-1.97%)
Jun 02, 2017
1.520
1.520
1.500
1.520
11,448
+0.02(+1.33%)
Jun 01, 2017
1.550
1.550
1.500
1.500
31,575
-0.03(-1.96%)
May 31, 2017
1.570
1.570
1.500
1.530
24,979
+0.01(+0.66%)
May 30, 2017
1.480
1.540
1.480
1.520
20,394
+0.01(+0.66%)
May 26, 2017
1.488
1.580
1.480
1.510
70,065
+0.02(+1.34%)
May 25, 2017
1.530
1.550
1.480
1.490
39,401
-0.05(-3.25%)
May 24, 2017
1.500
1.570
1.460
1.540
50,577
+0.03(+1.99%)
May 23, 2017
1.577
1.577
1.480
1.510
44,686
-0.03(-1.95%)
May 22, 2017
1.462
1.600
1.460
1.540
30,746
+0.04(+2.67%)
May 19, 2017
1.480
1.540
1.400
1.500
89,576
+0.01(+0.67%)
May 18, 2017
1.480
1.510
1.480
1.490
44,778
-0.02(-1.32%)
May 17, 2017
1.420
1.530
1.360
1.510
75,846
+0.09(+6.34%)
May 16, 2017
1.400
1.430
1.350
1.420
23,927
+0.04(+2.90%)
May 15, 2017
1.330
1.440
1.320
1.380
29,488
+0.03(+2.38%)
May 12, 2017
1.360
1.430
1.330
1.348
161,871
-0.15(-10.14%)
May 11, 2017
1.530
1.542
1.472
1.500
27,269
+0.02(+1.35%)
May 10, 2017
1.410
1.500
1.400
1.480
11,115
+0.02(+1.37%)
May 09, 2017
1.400
1.590
1.400
1.460
120,707
+0.05(+3.55%)
May 08, 2017
1.410
1.430
1.400
1.410
22,652
-0.00(-0.01%)
May 05, 2017
1.451
1.490
1.340
1.410
45,395
-0.06(-4.07%)
May 04, 2017
1.463
1.470
1.460
1.470
5,908
+0.02(+1.38%)
May 03, 2017
1.510
1.510
1.400
1.450
145,501
-0.08(-5.23%)
May 02, 2017
1.530
1.540
1.510
1.530
27,939
+0.03(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.