Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Turbine
(NQ:
APPS
)
1.610
-0.140 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.650
3.800
3.590
3.780
1,089,450
+0.13(+3.56%)
Apr 29, 2019
3.640
3.750
3.600
3.650
1,116,772
+0.05(+1.39%)
Apr 26, 2019
3.550
3.640
3.530
3.600
618,000
+0.03(+0.84%)
Apr 25, 2019
3.590
3.620
3.520
3.570
348,269
-0.02(-0.56%)
Apr 24, 2019
3.560
3.640
3.520
3.590
459,703
+0.03(+0.84%)
Apr 23, 2019
3.570
3.660
3.510
3.560
628,294
-0.01(-0.28%)
Apr 22, 2019
3.430
3.580
3.430
3.570
471,434
+0.14(+4.08%)
Apr 18, 2019
3.500
3.550
3.400
3.430
577,600
-0.07(-2.00%)
Apr 17, 2019
3.620
3.630
3.450
3.500
657,124
-0.07(-1.96%)
Apr 16, 2019
3.440
3.670
3.430
3.570
1,180,592
+0.07(+2.00%)
Apr 15, 2019
3.460
3.560
3.300
3.500
971,852
+0.01(+0.29%)
Apr 12, 2019
3.540
3.600
3.400
3.490
902,100
-0.07(-1.97%)
Apr 11, 2019
3.640
3.690
3.510
3.560
879,745
-0.10(-2.73%)
Apr 10, 2019
3.630
3.720
3.550
3.660
853,716
-0.08(-2.14%)
Apr 09, 2019
3.810
3.880
3.730
3.740
926,380
-0.11(-2.86%)
Apr 08, 2019
3.640
3.900
3.550
3.850
2,231,423
+0.28(+7.84%)
Apr 05, 2019
3.600
3.730
3.550
3.570
850,900
-0.06(-1.65%)
Apr 04, 2019
3.670
3.780
3.470
3.630
1,382,756
-0.02(-0.55%)
Apr 03, 2019
3.760
3.850
3.610
3.650
1,371,061
-0.07(-1.88%)
Apr 02, 2019
3.570
3.750
3.570
3.720
1,402,901
+0.16(+4.49%)
Apr 01, 2019
3.560
3.690
3.550
3.560
1,429,607
+0.06(+1.71%)
Mar 29, 2019
3.380
3.520
3.330
3.500
2,492,300
+0.15(+4.48%)
Mar 28, 2019
3.330
3.380
3.260
3.350
749,171
+0.06(+1.82%)
Mar 27, 2019
3.250
3.360
3.160
3.290
911,853
+0.07(+2.17%)
Mar 26, 2019
3.170
3.420
3.170
3.220
1,841,221
+0.13(+4.21%)
Mar 25, 2019
3.590
3.590
3.070
3.090
3,180,534
-0.51(-14.17%)
Mar 22, 2019
3.770
3.780
3.450
3.600
1,195,700
-0.17(-4.51%)
Mar 21, 2019
3.620
3.820
3.620
3.770
1,378,005
+0.15(+4.14%)
Mar 20, 2019
3.630
3.670
3.500
3.620
1,716,586
+0.07(+1.97%)
Mar 19, 2019
3.500
3.970
3.480
3.550
4,513,813
+0.16(+4.72%)
Mar 18, 2019
3.150
3.460
3.100
3.390
2,242,029
+0.33(+10.78%)
Mar 15, 2019
3.160
3.190
3.020
3.060
1,160,000
-0.09(-2.86%)
Mar 14, 2019
3.130
3.220
3.080
3.150
1,106,985
+0.04(+1.29%)
Mar 13, 2019
3.150
3.250
3.110
3.110
1,067,789
-0.04(-1.27%)
Mar 12, 2019
3.060
3.190
3.040
3.150
642,548
+0.10(+3.28%)
Mar 11, 2019
3.120
3.150
3.050
3.050
690,377
-0.05(-1.61%)
Mar 08, 2019
3.130
3.176
3.038
3.100
800,300
-0.05(-1.59%)
Mar 07, 2019
3.210
3.263
3.130
3.150
552,403
-0.06(-1.87%)
Mar 06, 2019
3.280
3.330
3.150
3.210
878,450
-0.07(-2.13%)
Mar 05, 2019
3.280
3.310
3.190
3.280
666,135
+0.02(+0.61%)
Mar 04, 2019
3.350
3.440
3.140
3.260
1,819,916
-0.01(-0.31%)
Mar 01, 2019
3.190
3.320
3.160
3.270
1,313,400
+0.09(+2.83%)
Feb 28, 2019
3.170
3.220
3.130
3.180
692,261
-0.02(-0.63%)
Feb 27, 2019
3.180
3.280
3.110
3.200
922,780
+0.00(+0.00%)
Feb 26, 2019
3.120
3.300
3.010
3.200
1,991,764
+0.08(+2.56%)
Feb 25, 2019
3.210
3.350
3.120
3.120
1,517,575
-0.08(-2.50%)
Feb 22, 2019
2.990
3.250
2.950
3.200
2,054,900
+0.22(+7.38%)
Feb 21, 2019
2.810
2.980
2.650
2.980
1,627,029
+0.13(+4.56%)
Feb 20, 2019
2.910
2.920
2.790
2.850
1,132,501
-0.03(-1.04%)
Feb 19, 2019
3.080
3.140
2.780
2.880
2,544,136
-0.17(-5.57%)
Feb 15, 2019
3.000
3.230
3.000
3.050
3,186,300
+0.06(+2.01%)
Feb 14, 2019
2.880
3.080
2.870
2.990
2,023,215
+0.10(+3.46%)
Feb 13, 2019
2.990
3.010
2.810
2.890
2,250,149
-0.03(-1.03%)
Feb 12, 2019
2.750
2.950
2.700
2.920
2,885,059
+0.22(+8.15%)
Feb 11, 2019
2.590
2.780
2.590
2.700
2,115,315
+0.16(+6.30%)
Feb 08, 2019
2.500
2.590
2.480
2.540
935,000
+0.03(+1.20%)
Feb 07, 2019
2.450
2.610
2.400
2.510
2,113,846
+0.07(+2.87%)
Feb 06, 2019
2.350
2.480
2.270
2.440
3,068,034
+0.25(+11.42%)
Feb 05, 2019
2.200
2.280
2.100
2.190
997,274
+0.01(+0.46%)
Feb 04, 2019
2.210
2.340
2.170
2.180
846,481
-0.03(-1.36%)
Feb 01, 2019
2.220
2.310
2.150
2.210
963,800
+0.01(+0.45%)
Jan 31, 2019
2.300
2.360
2.160
2.200
1,127,897
-0.07(-3.08%)
Jan 30, 2019
2.130
2.330
2.130
2.270
778,764
+0.14(+6.57%)
Jan 29, 2019
2.130
2.170
2.100
2.130
361,061
-0.02(-0.93%)
Jan 28, 2019
2.180
2.210
2.092
2.150
332,078
-0.04(-1.83%)
Jan 25, 2019
2.130
2.260
2.130
2.190
819,700
+0.06(+2.82%)
Jan 24, 2019
2.180
2.190
2.090
2.130
283,333
-0.05(-2.29%)
Jan 23, 2019
2.140
2.190
2.120
2.180
444,186
+0.06(+2.83%)
Jan 22, 2019
2.120
2.160
2.070
2.120
510,631
+0.00(+0.00%)
Jan 18, 2019
2.120
2.210
2.080
2.120
390,000
+0.02(+0.95%)
Jan 17, 2019
2.030
2.120
2.030
2.100
364,952
+0.05(+2.44%)
Jan 16, 2019
2.180
2.190
1.940
2.050
517,425
-0.10(-4.65%)
Jan 15, 2019
2.160
2.220
2.080
2.150
421,665
+0.00(+0.00%)
Jan 14, 2019
2.180
2.230
2.100
2.150
212,220
-0.06(-2.71%)
Jan 11, 2019
2.200
2.240
2.140
2.210
303,200
+0.01(+0.45%)
Jan 10, 2019
2.200
2.220
2.080
2.200
390,843
+0.01(+0.46%)
Jan 09, 2019
2.190
2.250
2.180
2.190
821,013
-0.03(-1.35%)
Jan 08, 2019
2.310
2.370
2.182
2.220
1,192,141
-0.07(-3.06%)
Jan 07, 2019
2.170
2.320
2.140
2.290
1,408,287
+0.14(+6.51%)
Jan 04, 2019
2.010
2.170
1.995
2.150
978,900
+0.18(+9.14%)
Jan 03, 2019
1.840
2.010
1.810
1.970
474,699
+0.08(+4.23%)
Jan 02, 2019
1.850
1.900
1.813
1.890
344,488
+0.06(+3.28%)
Dec 31, 2018
1.870
1.880
1.790
1.830
219,700
-0.02(-1.08%)
Dec 28, 2018
1.710
1.860
1.700
1.850
389,400
+0.16(+9.47%)
Dec 27, 2018
1.680
1.740
1.640
1.690
349,124
+0.00(+0.00%)
Dec 26, 2018
1.690
1.740
1.650
1.690
325,477
+0.02(+1.20%)
Dec 24, 2018
1.630
1.700
1.610
1.670
157,100
+0.01(+0.60%)
Dec 21, 2018
1.760
1.770
1.610
1.660
322,100
-0.09(-5.14%)
Dec 20, 2018
1.740
1.780
1.640
1.750
411,765
+0.04(+2.34%)
Dec 19, 2018
1.770
1.910
1.680
1.710
329,134
-0.05(-2.84%)
Dec 18, 2018
1.830
1.900
1.730
1.760
412,843
-0.12(-6.38%)
Dec 17, 2018
2.000
2.030
1.820
1.880
577,252
-0.12(-6.00%)
Dec 14, 2018
2.030
2.040
1.970
2.000
301,100
-0.03(-1.48%)
Dec 13, 2018
2.040
2.080
1.990
2.030
395,229
-0.01(-0.49%)
Dec 12, 2018
2.010
2.080
1.990
2.040
261,801
+0.03(+1.49%)
Dec 11, 2018
2.000
2.110
1.980
2.010
753,307
+0.03(+1.52%)
Dec 10, 2018
1.860
2.000
1.860
1.980
463,413
+0.09(+4.76%)
Dec 07, 2018
1.980
2.040
1.870
1.890
351,400
-0.09(-4.55%)
Dec 06, 2018
1.980
2.035
1.910
1.980
429,057
-0.02(-1.00%)
Dec 04, 2018
1.970
2.050
1.940
2.000
988,300
+0.02(+1.01%)
Dec 03, 2018
1.980
2.040
1.910
1.980
612,943
+0.05(+2.59%)
Nov 30, 2018
1.750
1.950
1.750
1.930
707,400
+0.18(+10.60%)
Nov 29, 2018
1.750
1.830
1.720
1.745
718,670
-0.00(-0.29%)
Nov 28, 2018
1.720
1.805
1.660
1.750
478,256
+0.05(+2.94%)
Nov 27, 2018
1.700
1.800
1.680
1.700
562,333
-0.01(-0.58%)
Nov 26, 2018
1.610
1.770
1.540
1.710
486,989
+0.11(+6.87%)
Nov 23, 2018
1.630
1.650
1.580
1.600
123,300
-0.04(-2.44%)
Nov 21, 2018
1.640
1.640
1.640
0
+0.00(+0.00%)
Nov 20, 2018
1.630
1.660
1.590
1.640
234,501
-0.02(-1.20%)
Nov 19, 2018
1.650
1.660
1.590
1.660
204,605
+0.02(+1.22%)
Nov 16, 2018
1.630
1.662
1.605
1.640
188,000
-0.01(-0.61%)
Nov 15, 2018
1.650
1.700
1.620
1.650
241,487
-0.04(-2.37%)
Nov 14, 2018
1.600
1.690
1.570
1.690
361,980
+0.09(+5.62%)
Nov 13, 2018
1.610
1.710
1.590
1.600
300,919
+0.00(+0.00%)
Nov 12, 2018
1.760
1.760
1.570
1.600
373,782
-0.10(-5.88%)
Nov 09, 2018
1.600
2.000
1.570
1.700
1,335,200
+0.08(+4.94%)
Nov 08, 2018
1.630
1.660
1.550
1.620
463,992
-0.03(-1.82%)
Nov 07, 2018
1.470
1.670
1.470
1.650
1,378,111
+0.13(+8.55%)
Nov 06, 2018
1.550
1.630
1.470
1.520
1,474,216
+0.12(+8.57%)
Nov 05, 2018
1.360
1.420
1.360
1.400
250,404
+0.05(+3.70%)
Nov 02, 2018
1.380
1.410
1.350
1.350
194,600
-0.03(-2.17%)
Nov 01, 2018
1.350
1.400
1.330
1.380
217,370
+0.09(+6.98%)
Oct 31, 2018
1.320
1.350
1.280
1.290
345,632
-0.02(-1.53%)
Oct 30, 2018
1.270
1.330
1.270
1.310
160,523
+0.04(+3.15%)
Oct 29, 2018
1.240
1.340
1.240
1.270
209,615
+0.03(+2.42%)
Oct 26, 2018
1.280
1.290
1.230
1.240
99,500
-0.04(-3.13%)
Oct 25, 2018
1.330
1.330
1.280
1.280
151,918
-0.03(-2.29%)
Oct 24, 2018
1.320
1.350
1.300
1.310
92,348
-0.03(-2.24%)
Oct 23, 2018
1.350
1.370
1.330
1.340
216,441
-0.04(-2.90%)
Oct 22, 2018
1.370
1.385
1.330
1.380
151,834
+0.05(+3.76%)
Oct 19, 2018
1.410
1.420
1.300
1.330
129,200
-0.04(-2.92%)
Oct 18, 2018
1.430
1.450
1.350
1.370
286,068
-0.06(-4.20%)
Oct 17, 2018
1.390
1.450
1.350
1.430
331,483
+0.04(+2.88%)
Oct 16, 2018
1.320
1.400
1.310
1.390
256,962
+0.11(+8.59%)
Oct 15, 2018
1.240
1.340
1.220
1.280
177,589
+0.05(+4.07%)
Oct 12, 2018
1.240
1.270
1.220
1.230
135,000
+0.02(+1.65%)
Oct 11, 2018
1.240
1.320
1.210
1.210
324,292
-0.03(-2.42%)
Oct 10, 2018
1.350
1.350
1.240
1.240
221,699
-0.10(-7.46%)
Oct 09, 2018
1.320
1.370
1.310
1.340
228,705
+0.03(+2.29%)
Oct 08, 2018
1.370
1.370
1.292
1.310
220,329
-0.05(-3.68%)
Oct 05, 2018
1.370
1.430
1.320
1.360
472,100
+0.02(+1.49%)
Oct 04, 2018
1.220
1.380
1.210
1.340
643,569
+0.11(+8.94%)
Oct 03, 2018
1.200
1.230
1.160
1.230
941,944
+0.04(+3.36%)
Oct 02, 2018
1.200
1.230
1.170
1.190
506,171
-0.01(-0.83%)
Oct 01, 2018
1.200
1.240
1.190
1.200
176,046
-0.04(-3.23%)
Sep 28, 2018
1.230
1.280
1.220
1.240
441,400
-0.01(-0.80%)
Sep 27, 2018
1.260
1.290
1.240
1.250
487,078
+0.00(+0.00%)
Sep 26, 2018
1.230
1.320
1.210
1.250
773,278
+0.02(+1.63%)
Sep 25, 2018
1.210
1.240
1.200
1.230
194,099
+0.02(+1.65%)
Sep 24, 2018
1.240
1.250
1.200
1.210
258,070
-0.04(-3.20%)
Sep 21, 2018
1.230
1.270
1.220
1.250
189,700
-0.01(-0.79%)
Sep 20, 2018
1.250
1.270
1.240
1.260
188,421
+0.03(+2.44%)
Sep 19, 2018
1.250
1.260
1.220
1.230
121,187
-0.02(-1.60%)
Sep 18, 2018
1.190
1.290
1.170
1.250
463,358
+0.06(+5.04%)
Sep 17, 2018
1.200
1.290
1.120
1.190
919,522
-0.08(-6.30%)
Sep 14, 2018
1.260
1.330
1.260
1.270
351,800
+0.02(+1.60%)
Sep 13, 2018
1.250
1.280
1.229
1.250
469,617
+0.04(+3.31%)
Sep 12, 2018
1.260
1.270
1.200
1.210
402,915
-0.04(-3.20%)
Sep 11, 2018
1.270
1.300
1.230
1.250
430,283
-0.01(-0.79%)
Sep 10, 2018
1.330
1.370
1.250
1.260
421,921
-0.07(-5.26%)
Sep 07, 2018
1.410
1.410
1.320
1.330
244,100
+0.01(+0.76%)
Sep 06, 2018
1.320
1.340
1.290
1.320
360,791
+0.00(+0.00%)
Sep 05, 2018
1.370
1.370
1.320
1.320
258,856
-0.05(-3.65%)
Sep 04, 2018
1.400
1.410
1.360
1.370
278,881
-0.03(-2.14%)
Aug 31, 2018
1.400
1.400
1.400
0
-0.04(-2.78%)
Aug 30, 2018
1.430
1.470
1.410
1.440
95,623
+0.01(+0.70%)
Aug 29, 2018
1.430
1.490
1.410
1.430
319,909
+0.01(+0.70%)
Aug 28, 2018
1.440
1.450
1.400
1.420
132,675
-0.02(-1.39%)
Aug 27, 2018
1.390
1.460
1.390
1.440
296,548
+0.05(+3.60%)
Aug 24, 2018
1.400
1.420
1.380
1.390
208,700
-0.01(-0.71%)
Aug 23, 2018
1.420
1.440
1.390
1.400
259,333
-0.01(-0.71%)
Aug 22, 2018
1.450
1.470
1.400
1.410
250,717
-0.04(-2.76%)
Aug 21, 2018
1.420
1.510
1.420
1.450
642,007
+0.03(+2.11%)
Aug 20, 2018
1.430
1.470
1.360
1.420
702,189
-0.02(-1.39%)
Aug 17, 2018
1.470
1.490
1.440
1.440
373,900
-0.02(-1.37%)
Aug 16, 2018
1.500
1.510
1.440
1.460
478,729
-0.04(-2.67%)
Aug 15, 2018
1.500
1.530
1.470
1.500
569,082
+0.02(+1.35%)
Aug 14, 2018
1.490
1.508
1.410
1.480
942,099
+0.00(+0.00%)
Aug 13, 2018
1.550
1.550
1.460
1.480
895,818
-0.07(-4.52%)
Aug 10, 2018
1.420
1.570
1.420
1.550
618,100
+0.11(+7.64%)
Aug 09, 2018
1.460
1.490
1.410
1.440
238,540
-0.02(-1.37%)
Aug 08, 2018
1.460
1.540
1.400
1.460
317,598
-0.01(-0.68%)
Aug 07, 2018
1.440
1.550
1.440
1.470
374,480
+0.03(+2.08%)
Aug 06, 2018
1.580
1.580
1.440
1.440
608,628
-0.13(-8.28%)
Aug 03, 2018
1.480
1.600
1.470
1.570
511,200
+0.09(+6.08%)
Aug 02, 2018
1.430
1.500
1.410
1.480
466,710
+0.03(+2.07%)
Aug 01, 2018
1.400
1.460
1.390
1.450
422,312
+0.06(+4.32%)
Jul 31, 2018
1.370
1.400
1.320
1.390
194,505
+0.03(+2.21%)
Jul 30, 2018
1.300
1.410
1.300
1.360
370,388
+0.05(+3.82%)
Jul 27, 2018
1.360
1.380
1.300
1.310
278,500
-0.07(-5.07%)
Jul 26, 2018
1.370
1.399
1.340
1.380
167,961
+0.01(+0.73%)
Jul 25, 2018
1.390
1.440
1.360
1.370
151,615
-0.01(-0.72%)
Jul 24, 2018
1.440
1.440
1.370
1.380
263,943
-0.07(-4.83%)
Jul 23, 2018
1.440
1.470
1.430
1.450
92,233
+0.01(+0.69%)
Jul 20, 2018
1.470
1.470
1.430
1.440
59,888
-0.02(-1.37%)
Jul 19, 2018
1.420
1.490
1.390
1.460
178,083
+0.04(+2.82%)
Jul 18, 2018
1.400
1.470
1.400
1.420
232,411
+0.02(+1.43%)
Jul 17, 2018
1.400
1.420
1.330
1.400
765,743
+0.01(+0.72%)
Jul 16, 2018
1.430
1.450
1.390
1.390
346,867
-0.03(-2.11%)
Jul 13, 2018
1.450
1.500
1.400
1.420
337,014
-0.03(-2.07%)
Jul 12, 2018
1.450
1.490
1.400
1.450
963,118
+0.00(+0.00%)
Jul 11, 2018
1.500
1.505
1.450
1.450
139,794
-0.05(-3.33%)
Jul 10, 2018
1.550
1.550
1.500
1.500
123,881
-0.05(-3.23%)
Jul 09, 2018
1.490
1.580
1.490
1.550
363,396
+0.06(+4.03%)
Jul 06, 2018
1.450
1.540
1.413
1.490
570,845
+0.04(+2.76%)
Jul 05, 2018
1.470
1.520
1.420
1.450
367,547
-0.02(-1.36%)
Jul 03, 2018
1.470
1.470
1.470
0
-0.01(-0.68%)
Jul 02, 2018
1.480
1.520
1.465
1.480
343,735
-0.03(-1.99%)
Jun 29, 2018
1.529
1.469
1.510
588,516
+0.01(+0.67%)
Jun 28, 2018
1.540
1.570
1.490
1.500
415,291
-0.03(-1.96%)
Jun 27, 2018
1.590
1.730
1.530
1.530
813,047
-0.06(-3.77%)
Jun 26, 2018
1.560
1.620
1.520
1.590
597,695
+0.04(+2.58%)
Jun 25, 2018
1.520
1.680
1.520
1.550
537,541
-0.01(-0.64%)
Jun 22, 2018
1.620
1.640
1.530
1.560
535,220
-0.05(-3.11%)
Jun 21, 2018
1.660
1.680
1.600
1.610
534,941
-0.04(-2.42%)
Jun 20, 2018
1.680
1.740
1.620
1.650
523,499
-0.02(-1.20%)
Jun 19, 2018
1.650
1.720
1.620
1.670
841,550
+0.02(+1.21%)
Jun 18, 2018
1.620
1.690
1.590
1.650
506,660
+0.03(+1.85%)
Jun 15, 2018
1.645
1.510
1.620
1,004,202
+0.11(+7.28%)
Jun 14, 2018
1.590
1.680
1.490
1.510
1,552,242
-0.06(-3.82%)
Jun 13, 2018
1.720
1.806
1.410
1.570
3,201,026
-0.31(-16.49%)
Jun 12, 2018
1.730
1.900
1.710
1.880
1,280,175
+0.16(+9.30%)
Jun 11, 2018
1.720
1.730
1.680
1.720
376,201
+0.02(+1.18%)
Jun 08, 2018
1.680
1.740
1.670
1.700
289,497
+0.02(+1.19%)
Jun 07, 2018
1.680
1.700
1.650
1.680
261,142
+0.01(+0.60%)
Jun 06, 2018
1.690
1.740
1.660
1.670
356,891
-0.04(-2.34%)
Jun 05, 2018
1.740
1.769
1.700
1.710
312,390
-0.03(-1.72%)
Jun 04, 2018
1.840
1.873
1.710
1.740
526,028
-0.07(-3.87%)
Jun 01, 2018
1.880
1.930
1.800
1.810
623,334
-0.05(-2.69%)
May 31, 2018
1.800
1.900
1.780
1.860
1,214,599
+0.05(+2.76%)
May 30, 2018
1.680
1.830
1.630
1.810
1,242,025
+0.21(+13.12%)
May 29, 2018
1.610
1.650
1.600
1.600
158,261
-0.02(-1.23%)
May 25, 2018
1.620
1.620
1.620
0
-0.02(-1.22%)
May 24, 2018
1.690
1.720
1.620
1.640
296,618
-0.04(-2.38%)
May 23, 2018
1.660
1.710
1.650
1.680
208,857
+0.01(+0.60%)
May 22, 2018
1.750
1.760
1.620
1.670
354,020
-0.07(-4.02%)
May 21, 2018
1.820
1.840
1.730
1.740
418,746
-0.06(-3.33%)
May 18, 2018
1.710
1.839
1.710
1.800
613,853
+0.09(+5.26%)
May 17, 2018
1.650
1.720
1.630
1.710
308,752
+0.07(+4.27%)
May 16, 2018
1.590
1.659
1.581
1.640
451,047
+0.06(+3.80%)
May 15, 2018
1.610
1.619
1.540
1.580
703,008
-0.04(-2.47%)
May 14, 2018
1.690
1.692
1.600
1.620
739,115
-0.07(-4.14%)
May 11, 2018
1.690
1.730
1.660
1.690
942,438
-0.01(-0.59%)
May 10, 2018
1.660
1.715
1.630
1.700
308,050
+0.03(+1.80%)
May 09, 2018
1.690
1.710
1.650
1.670
270,164
-0.02(-1.18%)
May 08, 2018
1.670
1.710
1.650
1.690
230,701
+0.01(+0.60%)
May 07, 2018
1.670
1.700
1.631
1.680
186,683
+0.02(+1.20%)
May 04, 2018
1.670
1.700
1.640
1.660
222,759
-0.02(-1.19%)
May 03, 2018
1.730
1.740
1.620
1.680
437,376
-0.05(-2.89%)
May 02, 2018
1.720
1.740
1.660
1.730
633,135
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.