Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
20.74
21.21
20.70
20.78
924,452
+0.26(+1.28%)
Apr 27, 2007
20.81
20.85
20.31
20.52
1,067,009
-0.50(-2.39%)
Apr 26, 2007
21.13
21.19
20.89
21.02
652,489
-0.21(-0.98%)
Apr 25, 2007
21.02
21.25
20.88
21.23
805,461
+0.19(+0.88%)
Apr 24, 2007
21.23
21.24
20.74
21.04
974,945
-0.02(-0.11%)
Apr 23, 2007
21.10
21.12
20.92
21.06
751,054
+0.05(+0.22%)
Apr 20, 2007
20.99
21.08
20.84
21.02
1,669,149
+0.81(+4.01%)
Apr 19, 2007
19.89
20.46
19.78
20.21
3,350,789
-1.69(-7.72%)
Apr 18, 2007
22.03
22.11
21.77
21.90
554,372
-0.23(-1.05%)
Apr 17, 2007
22.25
22.31
22.01
22.13
363,440
-0.23(-1.04%)
Apr 16, 2007
22.16
22.37
22.14
22.36
404,170
+0.50(+2.30%)
Apr 13, 2007
21.84
21.91
21.58
21.86
520,323
+0.36(+1.65%)
Apr 12, 2007
21.40
21.60
21.23
21.50
763,999
+0.04(+0.18%)
Apr 11, 2007
21.74
21.75
21.36
21.47
735,999
-0.43(-1.97%)
Apr 10, 2007
21.91
22.04
21.82
21.90
666,228
+0.32(+1.50%)
Apr 09, 2007
21.97
22.04
21.57
21.57
478,913
-0.43(-1.96%)
Apr 05, 2007
22.03
22.04
21.87
22.01
491,665
+0.39(+1.79%)
Apr 04, 2007
21.56
21.62
21.48
21.62
406,997
+0.12(+0.54%)
Apr 03, 2007
21.59
21.59
21.43
21.50
500,606
-0.08(-0.36%)
Apr 02, 2007
21.49
21.64
21.43
21.58
406,255
+0.09(+0.43%)
Mar 30, 2007
21.33
21.56
21.26
21.49
374,578
+0.01(+0.04%)
Mar 29, 2007
21.43
21.53
21.19
21.48
474,235
+0.24(+1.13%)
Mar 28, 2007
21.40
21.70
21.21
21.24
798,231
-0.22(-1.04%)
Mar 27, 2007
21.62
21.76
21.41
21.47
613,435
-0.44(-2.01%)
Mar 26, 2007
21.70
21.92
21.47
21.91
577,281
+0.47(+2.20%)
Mar 23, 2007
21.43
21.62
21.40
21.43
381,295
+0.26(+1.24%)
Mar 22, 2007
21.27
21.53
21.17
21.17
915,650
-0.15(-0.69%)
Mar 21, 2007
20.57
21.32
20.48
21.32
784,226
+0.83(+4.07%)
Mar 20, 2007
20.37
20.56
20.29
20.48
802,368
+0.12(+0.61%)
Mar 19, 2007
20.08
20.36
20.02
20.36
652,404
+0.54(+2.73%)
Mar 16, 2007
19.80
20.07
19.67
19.82
1,148,188
+0.11(+0.55%)
Mar 15, 2007
19.71
19.88
19.64
19.71
692,394
-0.21(-1.05%)
Mar 14, 2007
19.65
20.01
19.43
19.92
865,852
+0.20(+1.02%)
Mar 13, 2007
20.57
20.43
19.70
19.72
797,724
-0.85(-4.13%)
Mar 12, 2007
20.58
20.61
20.41
20.57
504,513
-0.04(-0.19%)
Mar 09, 2007
20.62
20.70
20.43
20.61
540,786
+0.12(+0.60%)
Mar 08, 2007
20.50
20.64
20.40
20.48
811,586
+0.11(+0.53%)
Mar 07, 2007
20.25
20.52
20.16
20.38
943,980
-0.02(-0.11%)
Mar 06, 2007
20.12
20.42
20.08
20.40
1,120,158
+0.46(+2.32%)
Mar 05, 2007
19.98
20.41
19.88
19.94
818,024
-0.53(-2.60%)
Mar 02, 2007
20.48
20.86
20.39
20.47
1,050,038
+0.00(+0.00%)
Mar 01, 2007
20.22
20.76
19.97
20.47
1,173,933
+0.28(+1.38%)
Feb 28, 2007
19.96
20.38
19.93
20.19
1,645,407
+0.16(+0.81%)
Feb 27, 2007
20.41
20.73
20.03
20.03
1,727,348
-1.51(-6.99%)
Feb 26, 2007
21.62
21.68
21.36
21.53
659,513
-0.42(-1.90%)
Feb 23, 2007
22.08
22.13
21.89
21.95
555,250
-0.22(-0.98%)
Feb 22, 2007
21.97
22.17
21.90
22.17
486,330
+0.14(+0.63%)
Feb 21, 2007
21.86
22.06
21.82
22.03
433,412
-0.25(-1.11%)
Feb 20, 2007
21.87
22.32
21.79
22.28
723,322
-0.22(-0.96%)
Feb 16, 2007
22.45
22.56
22.28
22.49
550,571
+0.01(+0.03%)
Feb 15, 2007
22.16
22.53
22.15
22.48
723,160
+0.34(+1.53%)
Feb 14, 2007
21.72
22.18
21.68
22.14
616,763
+0.50(+2.32%)
Feb 13, 2007
21.67
21.77
21.53
21.64
391,558
+0.03(+0.14%)
Feb 12, 2007
21.59
21.88
21.50
21.61
615,713
-0.22(-0.99%)
Feb 09, 2007
22.17
22.38
21.79
21.83
677,182
-0.54(-2.42%)
Feb 08, 2007
22.13
22.48
22.13
22.37
700,225
-0.15(-0.65%)
Feb 07, 2007
22.41
22.62
22.33
22.52
720,400
+0.18(+0.80%)
Feb 06, 2007
22.52
22.56
22.08
22.34
1,066,866
-0.20(-0.89%)
Feb 05, 2007
22.45
22.73
22.42
22.54
569,049
-0.01(-0.03%)
Feb 02, 2007
22.34
22.58
22.20
22.55
1,186,366
-0.13(-0.58%)
Feb 01, 2007
22.84
22.89
22.49
22.68
1,382,099
+0.15(+0.65%)
Jan 31, 2007
21.59
22.97
21.51
22.53
14,112,793
+1.03(+4.78%)
Jan 30, 2007
21.25
21.64
21.25
21.50
520,226
+0.25(+1.20%)
Jan 29, 2007
21.15
21.32
21.11
21.25
486,636
+0.13(+0.62%)
Jan 26, 2007
21.27
21.27
21.00
21.12
682,506
-0.09(-0.44%)
Jan 25, 2007
21.49
21.59
21.16
21.21
824,362
-0.39(-1.82%)
Jan 24, 2007
21.89
21.94
21.51
21.60
1,077,283
-0.15(-0.71%)
Jan 23, 2007
21.81
21.89
21.74
21.76
889,349
-0.20(-0.91%)
Jan 22, 2007
22.42
22.53
21.79
21.96
1,084,793
-0.74(-3.27%)
Jan 19, 2007
22.37
22.80
22.35
22.70
2,096,440
+0.38(+1.69%)
Jan 18, 2007
22.91
23.16
22.25
22.32
4,013,902
+0.24(+1.08%)
Jan 17, 2007
22.28
22.35
21.45
22.08
1,788,949
+0.86(+4.04%)
Jan 16, 2007
23.13
23.16
20.09
21.23
3,976,093
-1.37(-6.08%)
Jan 12, 2007
22.43
22.66
22.42
22.60
662,335
+0.06(+0.27%)
Jan 11, 2007
22.63
22.63
22.38
22.54
342,930
+0.00(+0.00%)
Jan 10, 2007
22.52
22.62
22.32
22.54
406,502
-0.02(-0.07%)
Jan 09, 2007
22.45
22.58
22.37
22.55
512,225
+0.56(+2.56%)
Jan 08, 2007
22.01
22.06
21.83
21.99
422,001
+0.12(+0.57%)
Jan 05, 2007
22.02
22.09
21.71
21.87
390,486
-0.63(-2.81%)
Jan 04, 2007
22.65
22.65
22.31
22.50
381,323
+0.24(+1.08%)
Jan 03, 2007
22.78
22.78
22.08
22.26
365,694
+0.18(+0.80%)
Dec 29, 2006
22.16
22.28
22.04
22.08
162,087
-0.13(-0.59%)
Dec 28, 2006
22.25
22.34
22.06
22.21
229,178
-0.15(-0.69%)
Dec 27, 2006
22.28
22.80
22.13
22.37
210,486
+0.35(+1.58%)
Dec 26, 2006
21.91
22.09
21.64
22.02
193,712
+0.02(+0.07%)
Dec 22, 2006
22.17
22.20
21.91
22.01
228,677
-0.24(-1.08%)
Dec 21, 2006
22.21
22.31
22.08
22.25
141,497
+0.14(+0.63%)
Dec 20, 2006
22.33
22.35
22.11
22.11
271,791
-0.13(-0.59%)
Dec 19, 2006
22.07
22.33
21.85
22.24
301,727
+0.27(+1.23%)
Dec 18, 2006
22.10
22.18
21.79
21.97
499,681
-0.26(-1.18%)
Dec 15, 2006
22.40
22.48
22.10
22.23
303,764
-0.22(-0.96%)
Dec 14, 2006
22.17
22.55
22.08
22.45
309,720
-0.07(-0.31%)
Dec 13, 2006
22.46
22.58
22.30
22.52
497,990
+0.84(+3.88%)
Dec 12, 2006
22.14
22.21
21.16
21.67
1,445,472
-1.01(-4.46%)
Dec 11, 2006
22.80
22.99
22.58
22.69
723,145
-0.67(-2.88%)
Dec 08, 2006
23.47
23.83
23.34
23.36
955,934
-0.21(-0.88%)
Dec 07, 2006
23.86
23.86
23.50
23.57
532,366
-0.03(-0.13%)
Dec 06, 2006
23.40
23.86
23.40
23.60
728,212
+0.26(+1.12%)
Dec 05, 2006
23.27
23.46
23.13
23.33
595,506
-0.08(-0.36%)
Dec 04, 2006
22.89
23.50
22.73
23.42
845,582
+1.03(+4.62%)
Dec 01, 2006
22.89
22.89
22.19
22.38
543,767
-0.44(-1.93%)
Nov 30, 2006
22.51
22.94
22.42
22.82
399,675
+0.05(+0.20%)
Nov 29, 2006
22.18
22.92
22.17
22.78
427,938
+1.32(+6.15%)
Nov 28, 2006
21.32
21.58
21.10
21.46
461,856
+0.06(+0.29%)
Nov 27, 2006
22.00
22.01
21.33
21.40
328,107
-0.65(-2.94%)
Nov 24, 2006
21.84
22.19
21.64
22.04
176,285
-0.19(-0.83%)
Nov 22, 2006
22.07
22.48
22.05
22.23
406,689
+0.29(+1.30%)
Nov 21, 2006
21.98
22.08
21.85
21.94
492,088
-0.07(-0.32%)
Nov 20, 2006
21.97
22.29
21.97
22.01
472,343
-0.08(-0.35%)
Nov 17, 2006
22.14
22.30
21.72
22.09
527,279
+0.03(+0.14%)
Nov 16, 2006
21.84
22.38
21.78
22.06
687,368
+0.63(+2.96%)
Nov 15, 2006
21.23
21.62
21.08
21.43
694,425
+0.24(+1.13%)
Nov 14, 2006
21.11
21.26
20.92
21.19
365,447
+0.07(+0.33%)
Nov 13, 2006
21.01
21.23
20.90
21.12
503,315
+0.02(+0.07%)
Nov 10, 2006
21.09
21.37
21.05
21.10
281,269
+0.11(+0.51%)
Nov 09, 2006
20.92
21.19
20.78
20.99
512,261
+0.61(+2.99%)
Nov 08, 2006
20.21
20.45
20.15
20.38
478,593
+0.16(+0.80%)
Nov 07, 2006
20.41
20.48
20.18
20.22
333,068
-0.23(-1.13%)
Nov 06, 2006
20.15
20.54
20.15
20.45
440,688
+0.26(+1.30%)
Nov 03, 2006
20.45
20.45
20.12
20.19
255,103
-0.10(-0.49%)
Nov 02, 2006
20.07
20.49
19.89
20.29
462,896
+0.01(+0.04%)
Nov 01, 2006
20.52
20.69
20.20
20.28
538,688
-0.14(-0.68%)
Oct 31, 2006
20.36
20.52
20.17
20.42
473,713
-0.04(-0.19%)
Oct 30, 2006
20.01
20.46
19.87
20.46
461,078
+0.28(+1.38%)
Oct 27, 2006
20.36
20.62
20.08
20.18
533,266
-0.10(-0.49%)
Oct 26, 2006
19.68
20.51
19.68
20.28
918,760
+0.89(+4.58%)
Oct 25, 2006
19.47
19.55
19.26
19.40
606,021
-0.32(-1.64%)
Oct 24, 2006
19.11
19.95
19.11
19.72
1,233,639
+0.30(+1.55%)
Oct 23, 2006
19.20
19.60
19.05
19.42
722,924
+0.22(+1.13%)
Oct 20, 2006
19.20
19.30
18.92
19.20
1,124,915
-0.42(-2.13%)
Oct 19, 2006
18.96
19.73
18.84
19.62
4,742,628
+2.44(+14.20%)
Oct 18, 2006
17.26
17.36
17.08
17.18
848,703
+0.08(+0.45%)
Oct 17, 2006
17.03
17.13
16.78
17.10
741,099
+0.01(+0.05%)
Oct 16, 2006
17.04
17.15
16.96
17.09
502,782
-0.05(-0.31%)
Oct 13, 2006
17.04
17.26
16.97
17.15
990,222
+0.32(+1.88%)
Oct 12, 2006
16.65
16.86
16.49
16.83
1,199,041
+0.14(+0.83%)
Oct 11, 2006
16.72
16.86
16.60
16.69
589,878
-0.10(-0.60%)
Oct 10, 2006
16.70
16.85
16.63
16.79
524,138
+0.38(+2.31%)
Oct 09, 2006
16.38
16.50
16.32
16.42
293,451
-0.03(-0.19%)
Oct 06, 2006
16.58
16.58
16.25
16.45
440,988
-0.19(-1.16%)
Oct 05, 2006
16.77
16.77
16.56
16.64
207,351
+0.08(+0.51%)
Oct 04, 2006
16.48
16.60
16.42
16.55
428,240
+0.10(+0.61%)
Oct 03, 2006
16.41
16.46
16.15
16.45
467,771
-0.23(-1.39%)
Oct 02, 2006
16.74
16.89
16.60
16.69
350,057
-0.12(-0.69%)
Sep 29, 2006
16.96
16.96
16.76
16.80
469,067
-0.31(-1.80%)
Sep 28, 2006
17.03
17.23
16.92
17.11
378,477
-0.02(-0.09%)
Sep 27, 2006
17.20
17.37
17.03
17.13
634,877
-0.25(-1.47%)
Sep 26, 2006
16.92
17.52
16.91
17.38
856,549
+0.53(+3.12%)
Sep 25, 2006
16.74
16.87
16.44
16.86
225,755
+0.06(+0.37%)
Sep 22, 2006
16.72
16.99
16.67
16.79
243,287
+0.00(+0.00%)
Sep 21, 2006
16.91
16.99
16.59
16.79
387,379
+0.27(+1.64%)
Sep 20, 2006
16.35
16.57
16.35
16.52
138,030
+0.32(+1.95%)
Sep 19, 2006
16.44
16.48
16.07
16.21
328,783
-0.37(-2.24%)
Sep 18, 2006
16.43
16.68
16.31
16.58
385,099
+0.22(+1.37%)
Sep 15, 2006
16.48
16.51
16.25
16.35
337,498
-0.08(-0.52%)
Sep 14, 2006
16.27
16.52
16.27
16.44
433,652
-0.05(-0.33%)
Sep 13, 2006
16.18
16.89
16.12
16.49
585,917
+0.22(+1.38%)
Sep 12, 2006
15.99
16.45
15.72
16.27
926,212
+0.35(+2.18%)
Sep 11, 2006
15.85
16.01
15.78
15.92
391,517
-0.09(-0.58%)
Sep 08, 2006
16.06
16.10
15.84
16.01
346,410
-0.02(-0.14%)
Sep 07, 2006
16.18
16.22
15.90
16.04
630,984
-0.49(-2.94%)
Sep 06, 2006
16.57
16.69
16.41
16.52
353,540
-0.32(-1.88%)
Sep 05, 2006
16.91
16.91
16.65
16.84
186,159
+0.04(+0.23%)
Sep 01, 2006
16.73
16.97
16.63
16.80
344,706
-0.03(-0.18%)
Aug 31, 2006
16.65
16.89
16.60
16.83
392,922
+0.15(+0.93%)
Aug 30, 2006
16.45
16.75
16.45
16.68
234,250
+0.09(+0.56%)
Aug 29, 2006
16.69
16.72
16.41
16.59
407,388
+0.20(+1.23%)
Aug 28, 2006
16.13
16.44
16.13
16.38
174,298
+0.21(+1.29%)
Aug 25, 2006
15.80
16.28
15.80
16.18
273,303
+0.31(+1.95%)
Aug 24, 2006
16.19
16.19
15.69
15.87
790,334
-0.50(-3.07%)
Aug 23, 2006
16.04
16.41
15.98
16.37
665,335
-0.24(-1.44%)
Aug 22, 2006
16.42
16.69
16.35
16.61
223,582
-0.06(-0.37%)
Aug 21, 2006
16.60
16.67
16.42
16.67
703,705
+0.15(+0.89%)
Aug 18, 2006
16.46
16.55
16.33
16.52
263,340
-0.08(-0.47%)
Aug 17, 2006
16.21
16.60
16.05
16.60
1,007,941
+0.75(+4.72%)
Aug 16, 2006
15.69
15.97
15.44
15.85
1,095,950
+0.55(+3.58%)
Aug 15, 2006
15.23
15.52
15.23
15.30
585,459
+0.08(+0.56%)
Aug 14, 2006
15.07
15.54
15.07
15.22
606,586
+0.05(+0.36%)
Aug 11, 2006
15.24
15.24
15.03
15.16
260,166
-0.02(-0.15%)
Aug 10, 2006
15.13
15.23
14.83
15.19
514,691
-0.17(-1.11%)
Aug 09, 2006
15.48
15.55
15.32
15.36
568,827
-0.04(-0.25%)
Aug 08, 2006
15.37
15.64
15.32
15.40
503,876
-0.06(-0.40%)
Aug 07, 2006
15.50
15.55
15.31
15.46
498,762
-0.21(-1.33%)
Aug 04, 2006
15.64
15.83
15.60
15.67
977,373
+0.07(+0.45%)
Aug 03, 2006
15.45
15.74
15.38
15.60
478,321
+0.02(+0.15%)
Aug 02, 2006
15.41
15.77
15.39
15.57
995,540
+0.22(+1.41%)
Aug 01, 2006
15.57
15.66
15.17
15.36
628,063
-0.34(-2.16%)
Jul 31, 2006
15.66
15.79
15.56
15.70
684,488
+0.14(+0.89%)
Jul 28, 2006
15.64
15.71
15.40
15.56
681,548
+0.10(+0.65%)
Jul 27, 2006
15.50
15.71
15.35
15.46
204,049
-0.01(-0.05%)
Jul 26, 2006
15.44
15.60
15.34
15.47
370,591
+0.06(+0.40%)
Jul 25, 2006
15.24
15.43
15.14
15.40
407,966
+0.29(+1.94%)
Jul 24, 2006
15.06
15.23
14.92
15.11
581,858
+0.38(+2.57%)
Jul 21, 2006
14.96
15.06
14.52
14.73
630,156
-0.53(-3.49%)
Jul 20, 2006
15.25
15.57
14.97
15.27
1,187,366
+1.41(+10.14%)
Jul 19, 2006
13.47
13.95
13.38
13.86
685,872
+0.60(+4.54%)
Jul 18, 2006
13.27
13.27
12.88
13.26
1,139,929
-0.44(-3.21%)
Jul 17, 2006
13.46
13.77
13.37
13.70
454,031
+6.71(+96.02%)
Jul 14, 2006
7.134
7.142
6.897
6.988
449,568
-0.09(-1.28%)
Jul 13, 2006
7.009
7.229
6.963
7.078
597,976
-0.02(-0.27%)
Jul 12, 2006
7.283
7.308
7.001
7.098
549,220
-0.25(-3.45%)
Jul 11, 2006
7.304
7.378
7.078
7.351
187,712
+0.13(+1.85%)
Jul 10, 2006
7.353
7.353
7.167
7.217
393,339
-0.16(-2.12%)
Jul 07, 2006
7.459
7.495
7.347
7.374
275,703
-0.03(-0.42%)
Jul 06, 2006
7.430
7.432
7.385
7.405
188,588
-0.03(-0.36%)
Jul 05, 2006
7.559
7.559
7.407
7.432
334,284
-0.12(-1.58%)
Jul 03, 2006
7.515
7.569
7.470
7.551
119,949
+0.06(+0.80%)
Jun 30, 2006
7.482
7.519
7.451
7.492
248,466
-0.03(-0.33%)
Jun 29, 2006
7.322
7.526
7.322
7.517
228,718
+0.19(+2.55%)
Jun 28, 2006
7.347
7.370
7.268
7.329
206,649
+0.04(+0.53%)
Jun 27, 2006
7.399
7.420
7.291
7.291
154,246
-0.07(-1.00%)
Jun 26, 2006
7.428
7.428
7.306
7.364
182,612
-0.07(-0.99%)
Jun 23, 2006
7.366
7.461
7.366
7.438
122,461
+0.04(+0.50%)
Jun 22, 2006
7.434
7.472
7.395
7.401
406,179
+0.03(+0.39%)
Jun 21, 2006
7.302
7.395
7.299
7.372
349,836
+0.06(+0.79%)
Jun 20, 2006
7.287
7.385
7.260
7.314
343,238
-0.04(-0.50%)
Jun 19, 2006
7.378
7.378
7.300
7.351
401,081
-0.15(-2.01%)
Jun 16, 2006
7.457
7.575
7.451
7.501
493,102
+0.05(+0.67%)
Jun 15, 2006
7.385
7.505
7.368
7.451
274,016
+0.23(+3.18%)
Jun 14, 2006
7.200
7.306
7.131
7.221
275,578
+0.03(+0.46%)
Jun 13, 2006
7.077
7.258
7.022
7.189
1,340,203
-0.03(-0.37%)
Jun 12, 2006
7.345
7.385
7.175
7.216
313,567
-0.13(-1.74%)
Jun 09, 2006
7.302
7.451
7.297
7.343
450,573
+0.10(+1.33%)
Jun 08, 2006
7.163
7.405
6.851
7.246
1,627,938
-0.23(-3.10%)
Jun 07, 2006
7.501
7.592
7.445
7.478
727,742
-0.09(-1.22%)
Jun 06, 2006
7.632
7.642
7.476
7.571
595,961
-0.22(-2.87%)
Jun 05, 2006
7.972
7.986
7.795
7.795
296,114
-0.17(-2.13%)
Jun 02, 2006
7.992
8.032
7.901
7.964
287,939
+0.00(+0.05%)
Jun 01, 2006
7.743
7.992
7.698
7.961
808,086
+0.09(+1.15%)
May 31, 2006
7.853
7.881
7.760
7.870
546,997
+0.14(+1.87%)
May 30, 2006
7.905
7.922
7.725
7.725
351,543
-0.23(-2.93%)
May 26, 2006
7.963
8.038
7.887
7.959
730,589
+0.34(+4.49%)
May 25, 2006
7.577
7.625
7.536
7.617
510,607
+0.08(+1.08%)
May 24, 2006
7.631
7.631
7.355
7.536
1,222,464
+0.22(+3.04%)
May 23, 2006
7.389
7.441
7.304
7.314
609,122
+0.04(+0.58%)
May 22, 2006
7.320
7.395
7.196
7.272
554,696
-0.20(-2.74%)
May 19, 2006
7.410
7.480
7.345
7.476
468,137
+0.08(+1.07%)
May 18, 2006
7.345
7.611
7.297
7.397
1,526,460
-0.31(-4.08%)
May 17, 2006
7.820
7.820
7.592
7.712
753,572
-0.26(-3.29%)
May 16, 2006
8.071
8.100
7.928
7.974
243,985
-0.13(-1.64%)
May 15, 2006
8.204
8.233
8.040
8.107
493,949
-0.24(-2.89%)
May 12, 2006
8.480
8.515
8.252
8.349
627,867
-0.14(-1.70%)
May 11, 2006
8.515
8.582
8.493
8.493
924,215
+0.19(+2.25%)
May 10, 2006
8.380
8.397
8.256
8.306
340,319
-0.07(-0.83%)
May 09, 2006
8.322
8.405
8.314
8.376
142,515
-0.01(-0.12%)
May 08, 2006
8.424
8.484
8.352
8.385
496,648
+0.08(+0.95%)
May 05, 2006
8.233
8.320
8.206
8.306
1,078,389
+0.29(+3.56%)
May 04, 2006
7.880
8.034
7.856
8.020
253,157
+0.17(+2.19%)
May 03, 2006
7.883
7.943
7.818
7.849
196,465
-0.01(-0.17%)
May 02, 2006
7.866
7.905
7.853
7.862
522,431
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.