Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.69	53.77	53.65	53.77	697,982	+0.09(+0.17%)
Apr 29, 2021	53.56	53.68	53.49	53.68	949,331	-0.05(-0.10%)
Apr 28, 2021	53.69	53.73	53.55	53.73	2,312,745	+0.04(+0.07%)
Apr 27, 2021	53.88	53.88	53.68	53.69	745,000	-0.19(-0.35%)
Apr 26, 2021	53.92	53.95	53.87	53.88	631,251	-0.02(-0.03%)
Apr 23, 2021	53.88	53.97	53.84	53.90	2,332,624	+0.04(+0.07%)
Apr 22, 2021	53.87	53.91	53.77	53.87	551,759	+0.04(+0.07%)
Apr 21, 2021	53.71	53.83	53.67	53.83	1,850,022	+0.12(+0.22%)
Apr 20, 2021	53.60	53.78	53.59	53.71	1,033,763	+0.10(+0.19%)
Apr 19, 2021	53.59	53.65	53.57	53.61	495,137	-0.08(-0.15%)
Apr 16, 2021	53.75	53.83	53.69	53.69	1,144,327	-0.28(-0.52%)
Apr 15, 2021	53.87	54.09	53.87	53.97	1,838,497	+0.27(+0.50%)
Apr 14, 2021	53.69	53.76	53.65	53.70	1,678,249	-0.07(-0.13%)
Apr 13, 2021	53.52	53.78	53.52	53.77	3,743,141	+0.20(+0.38%)
Apr 12, 2021	53.51	53.57	53.47	53.57	1,373,118	-0.01(-0.02%)
Apr 09, 2021	53.55	53.69	53.50	53.58	1,396,518	-0.07(-0.13%)
Apr 08, 2021	53.55	53.66	53.54	53.65	527,004	+0.20(+0.37%)
Apr 07, 2021	53.57	53.59	53.43	53.45	1,375,730	-0.12(-0.22%)
Apr 06, 2021	53.37	53.60	53.37	53.57	2,338,583	+0.29(+0.54%)
Apr 05, 2021	53.32	53.38	53.26	53.28	1,401,675	-0.21(-0.39%)
Apr 01, 2021	53.42	53.49	53.34	53.49	835,651	+0.29(+0.54%)
Mar 31, 2021	53.21	53.35	53.14	53.20	1,432,056	+0.05(+0.10%)
Mar 30, 2021	52.98	53.14	52.92	53.14	2,887,451	+0.10(+0.19%)
Mar 29, 2021	53.14	53.15	52.96	53.05	1,043,241	-0.08(-0.15%)
Mar 26, 2021	53.07	53.20	53.04	53.13	1,396,033	-0.04(-0.07%)
Mar 25, 2021	53.25	53.28	53.08	53.16	1,334,618	-0.06(-0.12%)
Mar 24, 2021	53.02	53.24	52.99	53.23	3,448,018	+0.14(+0.27%)
Mar 23, 2021	53.00	53.12	52.95	53.08	686,377	+0.14(+0.26%)
Mar 22, 2021	52.92	53.07	52.88	52.95	564,198	+0.17(+0.32%)
Mar 19, 2021	52.70	52.81	52.66	52.77	1,044,666	+0.08(+0.15%)
Mar 18, 2021	52.63	52.79	52.56	52.69	639,353	-0.29(-0.54%)
Mar 17, 2021	52.77	53.08	52.70	52.98	718,635	+0.04(+0.07%)
Mar 16, 2021	53.03	53.07	52.89	52.95	443,276	-0.03(-0.05%)
Mar 15, 2021	52.90	53.03	52.90	52.97	1,016,586	+0.13(+0.24%)
Mar 12, 2021	52.95	52.98	52.80	52.85	1,175,735	-0.49(-0.91%)
Mar 11, 2021	53.38	53.43	53.27	53.33	2,727,277	+0.03(+0.05%)
Mar 10, 2021	53.17	53.35	53.14	53.31	1,070,275	+0.20(+0.37%)
Mar 09, 2021	53.00	53.16	53.00	53.11	449,903	+0.32(+0.61%)
Mar 08, 2021	53.11	53.12	52.77	52.78	4,502,776	-0.43(-0.81%)
Mar 05, 2021	53.14	53.24	52.95	53.22	619,830	-0.03(-0.05%)
Mar 04, 2021	53.59	53.64	53.20	53.24	866,516	-0.35(-0.66%)
Mar 03, 2021	53.66	53.74	53.57	53.59	1,006,073	-0.32(-0.59%)
Mar 02, 2021	53.95	54.11	53.83	53.91	1,319,439	-0.06(-0.12%)
Mar 01, 2021	53.82	53.97	53.80	53.97	1,623,461	+0.06(+0.12%)
Feb 26, 2021	53.66	53.94	53.49	53.91	861,851	+0.58(+1.08%)
Feb 25, 2021	53.76	53.80	53.06	53.33	1,444,770	-0.72(-1.33%)
Feb 24, 2021	53.72	54.07	53.66	54.05	1,354,524	+0.04(+0.07%)
Feb 23, 2021	53.86	54.02	53.79	54.02	1,176,365	+0.04(+0.08%)
Feb 22, 2021	54.13	54.24	53.94	53.97	627,252	-0.27(-0.50%)
Feb 19, 2021	54.40	54.46	54.19	54.24	798,463	-0.30(-0.54%)
Feb 18, 2021	54.52	54.59	54.42	54.54	725,487	-0.08(-0.15%)
Feb 17, 2021	54.59	54.62	54.49	54.62	952,910	+0.19(+0.35%)
Feb 16, 2021	54.51	54.51	54.38	54.43	1,379,710	-0.29(-0.53%)
Feb 12, 2021	54.72	54.81	54.66	54.72	2,237,700	-0.15(-0.28%)
Feb 11, 2021	54.99	55.00	54.83	54.87	827,098	-0.10(-0.18%)
Feb 10, 2021	54.93	54.97	54.90	54.97	1,169,330	+0.12(+0.21%)
Feb 09, 2021	54.95	54.98	54.82	54.85	1,185,010	-0.06(-0.11%)
Feb 08, 2021	54.81	54.92	54.78	54.92	1,307,952	+0.16(+0.30%)
Feb 05, 2021	54.88	54.92	54.74	54.75	818,592	-0.12(-0.21%)
Feb 04, 2021	54.76	54.87	54.70	54.87	1,571,684	+0.05(+0.10%)
Feb 03, 2021	54.84	54.86	54.79	54.82	1,354,763	-0.08(-0.15%)
Feb 02, 2021	54.85	54.95	54.83	54.90	695,186	-0.13(-0.23%)
Feb 01, 2021	54.94	55.05	54.91	55.02	485,849	+0.10(+0.17%)
Jan 29, 2021	54.84	55.02	54.82	54.93	1,326,322	-0.07(-0.13%)
Jan 28, 2021	55.05	55.11	54.96	55.00	639,571	-0.08(-0.15%)
Jan 27, 2021	55.17	55.18	55.04	55.08	696,087	-0.06(-0.11%)
Jan 26, 2021	55.03	55.18	55.02	55.14	684,632	+0.00(+0.00%)
Jan 25, 2021	55.03	55.15	55.01	55.14	888,059	+0.21(+0.38%)
Jan 22, 2021	54.92	55.00	54.88	54.94	734,926	-0.06(-0.11%)
Jan 21, 2021	54.94	55.00	54.87	55.00	748,698	-0.09(-0.16%)
Jan 20, 2021	55.09	55.15	55.06	55.09	1,251,409	-0.01(-0.02%)
Jan 19, 2021	55.00	55.13	54.98	55.10	1,475,242	+0.08(+0.15%)
Jan 15, 2021	55.05	55.07	54.97	55.02	2,814,786	+0.05(+0.10%)
Jan 14, 2021	55.15	55.19	54.92	54.96	1,818,197	-0.16(-0.29%)
Jan 13, 2021	54.91	55.16	54.91	55.13	2,653,139	+0.31(+0.57%)
Jan 12, 2021	54.68	54.83	54.56	54.81	4,658,408	+0.12(+0.21%)
Jan 11, 2021	54.77	54.78	54.69	54.69	528,031	-0.19(-0.34%)
Jan 08, 2021	54.93	54.93	54.78	54.88	1,523,232	-0.04(-0.07%)
Jan 07, 2021	54.82	54.94	54.81	54.92	937,046	-0.04(-0.07%)
Jan 06, 2021	54.91	54.96	54.77	54.95	754,770	-0.33(-0.60%)
Jan 05, 2021	55.31	55.31	55.15	55.29	500,440	-0.16(-0.29%)
Jan 04, 2021	55.56	55.56	55.39	55.45	864,570	-0.16(-0.29%)
Dec 31, 2020		55.61	55.61	55.61	527,466	+0.01(+0.02%)
Dec 30, 2020	55.53	55.60	55.51	55.60	527,466	+0.07(+0.13%)
Dec 29, 2020	55.44	55.55	55.44	55.53	499,302	+0.04(+0.06%)
Dec 28, 2020	55.41	55.53	55.39	55.49	557,518	-0.01(-0.02%)
Dec 24, 2020	55.41	55.50	55.41	55.50	585,378	+0.16(+0.29%)
Dec 23, 2020	55.34	55.36	55.14	55.34	543,504	+0.02(+0.03%)
Dec 22, 2020	55.32	55.35	55.24	55.32	335,579	+0.08(+0.15%)
Dec 21, 2020	55.33	55.33	55.13	55.24	746,379	-0.04(-0.06%)
Dec 18, 2020	55.39	55.39	55.23	55.28	432,264	-0.04(-0.06%)
Dec 17, 2020	55.42	55.42	55.23	55.31	678,321	+0.10(+0.17%)
Dec 16, 2020	55.23	55.32	55.09	55.22	1,231,269	-0.09(-0.16%)
Dec 15, 2020	55.21	55.31	55.20	55.31	639,436	+0.08(+0.15%)
Dec 14, 2020	55.12	55.26	55.11	55.23	314,726	-0.01(-0.02%)
Dec 11, 2020	55.21	55.24	55.13	55.24	1,030,962	+0.05(+0.10%)
Dec 10, 2020	55.05	55.20	55.04	55.18	1,005,735	+0.21(+0.37%)
Dec 09, 2020	55.02	55.02	54.87	54.98	985,010	-0.14(-0.26%)
Dec 08, 2020	55.26	55.26	55.12	55.12	775,540	-0.05(-0.10%)
Dec 07, 2020	55.15	55.24	55.09	55.17	608,811	+0.07(+0.13%)
Dec 04, 2020	55.17	55.17	55.01	55.10	544,910	-0.18(-0.32%)
Dec 03, 2020	55.26	55.37	55.21	55.28	501,587	+0.14(+0.26%)
Dec 02, 2020	55.22	55.22	55.04	55.14	557,913	-0.12(-0.21%)
Dec 01, 2020	55.34	55.44	55.16	55.25	506,943	-0.18(-0.32%)
Nov 30, 2020	55.37	55.45	55.28	55.43	963,521	+0.14(+0.26%)
Nov 27, 2020	55.24	55.30	55.23	55.29	210,328	+0.16(+0.29%)
Nov 25, 2020	55.16	55.18	55.08	55.13	657,849	+0.04(+0.08%)
Nov 24, 2020	55.21	55.21	55.03	55.08	3,976,589	-0.12(-0.23%)
Nov 23, 2020	55.17	55.21	55.12	55.21	1,003,711	+0.06(+0.11%)
Nov 20, 2020	55.14	55.19	54.99	55.15	795,083	-0.04(-0.06%)
Nov 19, 2020	55.05	55.21	54.97	55.18	738,026	+0.29(+0.54%)
Nov 18, 2020	54.92	54.94	54.85	54.89	683,668	+0.07(+0.13%)
Nov 17, 2020	54.74	54.84	54.74	54.82	617,753	+0.13(+0.23%)
Nov 16, 2020	54.58	54.71	54.58	54.69	754,579	+0.13(+0.25%)
Nov 13, 2020	54.52	54.59	54.49	54.56	1,380,510	+0.10(+0.18%)
Nov 12, 2020	54.37	54.49	54.33	54.46	560,890	+0.21(+0.40%)
Nov 11, 2020	54.23	54.30	54.15	54.25	343,588	+0.06(+0.12%)
Nov 10, 2020	54.24	54.34	54.16	54.18	686,214	-0.09(-0.16%)
Nov 09, 2020	54.64	54.66	54.24	54.27	1,675,747	-0.34(-0.62%)
Nov 06, 2020	54.70	54.70	54.55	54.61	1,239,135	-0.13(-0.23%)
Nov 05, 2020	54.75	54.85	54.69	54.74	507,921	+0.13(+0.25%)
Nov 04, 2020	54.48	54.68	54.48	54.60	1,242,411	+0.64(+1.19%)
Nov 03, 2020	54.00	54.01	53.92	53.96	538,929	-0.03(-0.05%)
Nov 02, 2020	54.03	54.06	53.96	53.99	448,146	+0.12(+0.23%)
Oct 30, 2020	54.06	54.07	53.83	53.86	605,297	-0.20(-0.36%)
Oct 29, 2020	54.19	54.19	53.94	54.06	479,179	-0.07(-0.13%)
Oct 28, 2020	54.39	54.43	54.13	54.13	573,339	-0.20(-0.38%)
Oct 27, 2020	54.25	54.35	54.22	54.33	709,854	+0.17(+0.31%)
Oct 26, 2020	54.18	54.21	54.13	54.16	667,394	+0.06(+0.12%)
Oct 23, 2020	54.03	54.14	53.98	54.10	580,165	+0.12(+0.23%)
Oct 22, 2020	54.08	54.08	53.94	53.98	509,890	-0.12(-0.21%)
Oct 21, 2020	54.10	54.17	54.08	54.09	483,315	-0.08(-0.15%)
Oct 20, 2020	54.16	54.22	54.13	54.17	387,288	-0.03(-0.05%)
Oct 19, 2020	54.36	54.36	54.20	54.20	572,070	-0.15(-0.28%)
Oct 16, 2020	54.40	54.49	54.30	54.35	516,662	-0.03(-0.05%)
Oct 15, 2020	54.40	54.46	54.37	54.38	558,035	-0.06(-0.11%)
Oct 14, 2020	54.46	54.49	54.37	54.44	643,511	+0.02(+0.03%)
Oct 13, 2020	54.44	54.44	54.30	54.42	713,276	-0.04(-0.07%)
Oct 12, 2020	54.31	54.47	54.28	54.46	621,525	+0.29(+0.53%)
Oct 09, 2020	54.03	54.18	53.98	54.17	559,521	+0.12(+0.21%)
Oct 08, 2020	54.13	54.13	54.01	54.06	1,225,400	+0.12(+0.23%)
Oct 07, 2020	53.99	54.08	53.88	53.93	1,153,984	+0.00(+0.00%)
Oct 06, 2020	54.09	54.15	53.88	53.93	994,677	-0.05(-0.10%)
Oct 05, 2020	54.04	54.11	53.98	53.99	3,710,815	-0.13(-0.25%)
Oct 02, 2020	54.14	54.17	54.01	54.12	1,705,828	-0.02(-0.03%)
Oct 01, 2020	53.99	54.16	53.99	54.14	429,407	+0.09(+0.17%)
Sep 30, 2020	54.04	54.07	53.94	54.05	705,097	-0.04(-0.08%)
Sep 29, 2020	54.14	54.19	54.06	54.09	526,507	-0.04(-0.08%)
Sep 28, 2020	53.98	54.14	53.98	54.14	268,965	+0.19(+0.35%)
Sep 25, 2020	53.87	53.96	53.82	53.95	485,257	+0.04(+0.07%)
Sep 24, 2020	54.00	54.06	53.82	53.91	549,972	-0.09(-0.16%)
Sep 23, 2020	54.32	54.35	53.98	54.00	2,548,082	-0.33(-0.61%)
Sep 22, 2020	54.28	54.38	54.28	54.33	442,343	-0.03(-0.05%)
Sep 21, 2020	54.41	54.41	54.22	54.36	498,128	+0.04(+0.08%)
Sep 18, 2020	54.47	54.47	54.29	54.31	258,541	-0.12(-0.21%)
Sep 17, 2020	54.47	54.48	54.33	54.43	1,337,081	+0.04(+0.07%)
Sep 16, 2020	54.41	54.50	54.33	54.39	634,081	-0.01(-0.02%)
Sep 15, 2020	54.38	54.40	54.31	54.40	428,008	+0.06(+0.11%)
Sep 14, 2020	54.40	54.41	54.30	54.34	1,006,080	+0.06(+0.11%)
Sep 11, 2020	54.27	54.32	54.20	54.28	228,964	+0.05(+0.10%)
Sep 10, 2020	54.18	54.27	54.07	54.22	484,916	+0.05(+0.10%)
Sep 09, 2020	54.24	54.30	54.15	54.17	515,019	-0.04(-0.07%)
Sep 08, 2020	54.16	54.29	54.14	54.21	479,239	+0.05(+0.10%)
Sep 04, 2020	54.34	54.39	54.06	54.15	491,555	-0.40(-0.73%)
Sep 03, 2020	54.70	54.70	54.53	54.55	822,471	-0.11(-0.20%)
Sep 02, 2020	54.46	54.78	54.40	54.66	3,564,130	+0.18(+0.33%)
Sep 01, 2020	54.07	54.48	54.07	54.48	466,316	+0.28(+0.51%)
Aug 31, 2020	54.08	54.25	54.03	54.21	734,652	+0.18(+0.33%)
Aug 28, 2020	53.97	54.03	53.89	54.03	602,840	+0.16(+0.30%)
Aug 27, 2020	54.31	54.31	53.86	53.87	445,122	-0.34(-0.62%)
Aug 26, 2020	54.21	54.23	54.05	54.21	525,483	+0.01(+0.02%)
Aug 25, 2020	54.22	54.28	54.10	54.20	537,446	-0.21(-0.39%)
Aug 24, 2020	54.43	54.54	54.39	54.41	320,810	-0.05(-0.10%)
Aug 21, 2020	54.37	54.48	54.31	54.46	1,267,554	+0.06(+0.11%)
Aug 20, 2020	54.38	54.43	54.30	54.40	293,300	+0.14(+0.26%)
Aug 19, 2020	54.41	54.46	54.22	54.26	493,151	-0.11(-0.20%)
Aug 18, 2020	54.30	54.40	54.21	54.36	462,512	+0.15(+0.28%)
Aug 17, 2020	54.15	54.28	54.12	54.21	642,985	+0.11(+0.20%)
Aug 14, 2020	54.29	54.29	54.01	54.11	738,308	-0.18(-0.33%)
Aug 13, 2020	54.62	54.63	54.18	54.28	1,732,772	-0.38(-0.70%)
Aug 12, 2020	54.76	54.76	54.57	54.67	535,108	-0.08(-0.15%)
Aug 11, 2020	54.83	54.86	54.67	54.75	373,322	-0.25(-0.45%)
Aug 10, 2020	55.18	55.18	54.95	54.99	461,577	-0.10(-0.18%)
Aug 07, 2020	55.27	55.27	55.04	55.09	365,604	-0.11(-0.19%)
Aug 06, 2020	55.12	55.23	55.07	55.20	793,697	+0.15(+0.27%)
Aug 05, 2020	55.04	55.11	54.99	55.05	409,699	-0.02(-0.03%)
Aug 04, 2020	55.00	55.07	54.99	55.07	821,567	+0.11(+0.19%)
Aug 03, 2020	54.87	54.99	54.81	54.96	612,980	+0.07(+0.12%)
Jul 31, 2020	54.83	54.90	54.70	54.89	268,470	+0.07(+0.13%)
Jul 30, 2020	54.86	54.88	54.73	54.82	212,971	-0.04(-0.06%)
Jul 29, 2020	54.65	54.86	54.62	54.86	733,745	+0.24(+0.44%)
Jul 28, 2020	54.68	54.71	54.59	54.62	364,934	+0.00(+0.00%)
Jul 27, 2020	54.76	54.77	54.56	54.62	199,318	-0.12(-0.23%)
Jul 24, 2020	54.77	54.80	54.62	54.74	305,403	-0.04(-0.08%)
Jul 23, 2020	54.73	54.81	54.71	54.79	397,096	+0.06(+0.11%)
Jul 22, 2020	54.64	54.74	54.63	54.73	765,170	+0.16(+0.29%)
Jul 21, 2020	54.50	54.66	54.50	54.57	469,887	+0.08(+0.15%)
Jul 20, 2020	54.37	54.50	54.37	54.49	407,671	+0.05(+0.10%)
Jul 17, 2020	54.41	54.44	54.27	54.43	740,693	+0.15(+0.29%)
Jul 16, 2020	54.26	54.30	54.12	54.28	1,082,653	+0.15(+0.27%)
Jul 15, 2020	54.17	54.18	54.07	54.13	479,523	+0.05(+0.10%)
Jul 14, 2020	53.86	54.09	53.86	54.08	432,521	+0.27(+0.49%)
Jul 13, 2020	53.91	54.01	53.76	53.81	593,101	-0.08(-0.16%)
Jul 10, 2020	54.01	54.07	53.86	53.90	344,482	-0.15(-0.27%)
Jul 09, 2020	53.80	54.04	53.75	54.04	406,153	+0.33(+0.61%)
Jul 08, 2020	53.87	53.87	53.67	53.72	326,431	-0.04(-0.07%)
Jul 07, 2020	53.73	53.77	53.65	53.75	542,384	+0.05(+0.10%)
Jul 06, 2020	53.59	53.74	53.58	53.70	709,063	+0.10(+0.18%)
Jul 02, 2020	53.52	53.71	53.50	53.60	782,257	+0.09(+0.17%)
Jul 01, 2020	53.26	53.56	53.25	53.51	354,925	+0.15(+0.28%)
Jun 30, 2020	53.29	53.39	53.16	53.36	1,030,058	+0.19(+0.37%)
Jun 29, 2020	53.18	53.23	52.99	53.17	302,391	+0.06(+0.12%)
Jun 26, 2020	53.09	53.17	52.97	53.11	417,678	+0.06(+0.12%)
Jun 25, 2020	53.09	53.11	52.91	53.05	652,251	+0.04(+0.08%)
Jun 24, 2020	53.06	53.08	52.82	53.00	485,629	-0.04(-0.08%)
Jun 23, 2020	53.12	53.20	53.02	53.05	441,298	+0.00(+0.00%)
Jun 22, 2020	53.23	53.28	53.03	53.05	443,728	-0.11(-0.20%)
Jun 19, 2020	53.17	53.24	53.06	53.15	514,370	+0.07(+0.12%)
Jun 18, 2020	53.06	53.11	52.90	53.09	601,915	+0.09(+0.17%)
Jun 17, 2020	53.14	53.16	52.75	52.99	531,505	+0.03(+0.05%)
Jun 16, 2020	53.45	53.47	52.96	52.97	364,447	-0.27(-0.51%)
Jun 15, 2020	52.60	53.44	52.45	53.24	554,813	+0.68(+1.29%)
Jun 12, 2020	52.77	52.79	52.48	52.56	582,983	+0.15(+0.29%)
Jun 11, 2020	52.67	52.90	52.31	52.41	673,372	-0.54(-1.02%)
Jun 10, 2020	52.67	52.97	52.49	52.95	898,568	+0.32(+0.60%)
Jun 09, 2020	52.63	52.67	52.58	52.63	1,033,840	+0.05(+0.10%)
Jun 08, 2020	52.53	52.66	52.50	52.58	1,595,506	+0.12(+0.24%)
Jun 05, 2020	52.54	52.54	52.22	52.45	825,392	+0.19(+0.37%)
Jun 04, 2020	52.39	52.46	52.15	52.26	1,291,865	-0.14(-0.27%)
Jun 03, 2020	52.43	52.48	52.22	52.40	1,370,744	+0.04(+0.07%)
Jun 02, 2020	52.30	52.42	52.26	52.37	640,541	+0.13(+0.25%)
Jun 01, 2020	52.08	52.28	52.08	52.23	1,189,472	-0.03(-0.05%)
May 29, 2020	52.09	52.35	51.98	52.26	1,556,155	+0.24(+0.47%)
May 28, 2020	51.94	52.02	51.81	52.02	663,891	+0.10(+0.19%)
May 27, 2020	51.97	51.97	51.76	51.92	545,827	+0.17(+0.32%)
May 26, 2020	51.92	51.92	51.71	51.75	607,617	+0.00(+0.00%)
May 22, 2020	51.82	51.83	51.67	51.75	581,898	+0.05(+0.10%)
May 21, 2020	51.89	51.89	51.68	51.70	743,592	+0.06(+0.12%)
May 20, 2020	51.52	51.72	51.38	51.64	1,028,808	+0.31(+0.60%)
May 19, 2020	51.38	51.44	51.20	51.33	787,779	+0.04(+0.07%)
May 18, 2020	51.39	51.39	51.22	51.30	833,754	+0.18(+0.36%)
May 15, 2020	51.09	51.17	50.99	51.11	822,852	+0.12(+0.24%)
May 14, 2020	50.84	51.02	50.72	50.99	683,872	+0.24(+0.47%)
May 13, 2020	50.92	50.92	50.70	50.75	700,073	+0.10(+0.19%)
May 12, 2020	50.86	50.87	50.53	50.65	634,041	+0.33(+0.65%)
May 11, 2020	50.57	50.61	50.25	50.33	611,230	-0.25(-0.49%)
May 08, 2020	50.57	50.75	50.49	50.57	705,269	-0.14(-0.28%)
May 07, 2020	50.71	50.82	50.51	50.72	821,584	+0.13(+0.26%)
May 06, 2020	50.92	50.92	50.54	50.58	365,823	-0.47(-0.91%)
May 05, 2020	51.12	51.20	51.03	51.05	439,920	-0.04(-0.07%)
May 04, 2020	51.06	51.22	51.04	51.09	406,116	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.