Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liminal Biosciences Inc
(NQ:
LMNL
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
81.40
81.40
81.10
81.10
75
-3.47(-4.11%)
Apr 29, 2020
83.05
85.00
81.00
84.57
157
+4.07(+5.06%)
Apr 28, 2020
79.10
82.00
79.00
80.50
104
-2.40(-2.90%)
Apr 27, 2020
82.88
84.20
82.88
82.90
87
-0.06(-0.07%)
Apr 24, 2020
82.96
82.96
82.96
82.96
20
+5.36(+6.91%)
Apr 23, 2020
79.30
81.20
77.60
77.60
137
-7.40(-8.71%)
Apr 22, 2020
83.14
85.00
82.92
85.00
40
+4.80(+5.98%)
Apr 21, 2020
77.60
83.00
77.60
80.20
402
+2.05(+2.62%)
Apr 20, 2020
84.47
84.47
77.20
78.15
282
-0.74(-0.94%)
Apr 17, 2020
77.00
83.30
75.60
78.89
820
+5.89(+8.07%)
Apr 16, 2020
74.00
74.95
65.00
73.00
544
+2.09(+2.95%)
Apr 15, 2020
74.80
80.50
70.90
70.90
499
-12.75(-15.24%)
Apr 14, 2020
86.00
86.00
83.26
83.65
142
-0.55(-0.65%)
Apr 13, 2020
86.00
86.00
84.00
84.20
72
-2.63(-3.03%)
Apr 09, 2020
88.70
90.00
86.40
86.83
220
-1.11(-1.26%)
Apr 08, 2020
82.51
95.78
82.00
87.94
2,170
+12.94(+17.25%)
Apr 07, 2020
83.50
83.50
75.00
75.00
278
-3.49(-4.45%)
Apr 06, 2020
68.90
86.73
65.00
78.49
2,023
+11.83(+17.74%)
Apr 03, 2020
61.00
66.66
57.49
66.66
420
+2.16(+3.36%)
Apr 02, 2020
61.77
64.50
61.77
64.50
41
+1.50(+2.38%)
Apr 01, 2020
63.00
63.00
63.00
63.00
57
-3.86(-5.78%)
Mar 31, 2020
62.50
66.86
62.50
66.86
87
+0.26(+0.39%)
Mar 30, 2020
63.50
66.60
63.50
66.60
105
-1.90(-2.77%)
Mar 27, 2020
62.70
68.50
62.70
68.50
80
+4.55(+7.11%)
Mar 26, 2020
64.90
65.50
62.00
63.95
172
+0.75(+1.19%)
Mar 25, 2020
59.00
63.70
59.00
63.20
133
+8.90(+16.39%)
Mar 24, 2020
64.00
65.00
54.30
54.30
334
-6.50(-10.69%)
Mar 23, 2020
60.50
65.00
60.50
60.80
74
-3.20(-5.00%)
Mar 20, 2020
60.00
66.50
54.50
64.00
410
+5.61(+9.60%)
Mar 19, 2020
58.50
60.00
56.20
58.39
196
+4.39(+8.14%)
Mar 18, 2020
55.00
58.30
52.50
54.00
231
-4.30(-7.38%)
Mar 17, 2020
60.50
60.50
58.30
58.30
147
-1.70(-2.83%)
Mar 16, 2020
62.40
67.80
60.00
60.00
119
-10.67(-15.10%)
Mar 13, 2020
58.38
70.67
58.38
70.67
150
+13.97(+24.63%)
Mar 12, 2020
67.50
67.50
56.70
56.70
248
-22.10(-28.05%)
Mar 11, 2020
78.80
78.80
78.80
9
+0.00(+0.00%)
Mar 10, 2020
73.00
78.80
73.00
78.80
49
+4.06(+5.43%)
Mar 09, 2020
80.10
81.17
67.40
74.74
341
-16.56(-18.14%)
Mar 06, 2020
91.30
91.30
91.30
91.30
20
-0.40(-0.44%)
Mar 05, 2020
88.22
92.16
88.22
91.70
63
+3.06(+3.45%)
Mar 04, 2020
91.50
91.50
88.64
88.64
120
-2.09(-2.30%)
Mar 03, 2020
99.95
108.80
90.73
90.73
305
-11.19(-10.98%)
Mar 02, 2020
100.00
105.00
82.00
101.92
463
+19.41(+23.53%)
Feb 28, 2020
85.99
85.99
82.20
82.51
210
-3.29(-3.84%)
Feb 27, 2020
84.91
89.02
84.91
85.80
56
-6.60(-7.14%)
Feb 26, 2020
90.79
92.40
90.79
92.40
146
+2.00(+2.21%)
Feb 25, 2020
92.75
92.75
90.00
90.40
231
-3.70(-3.93%)
Feb 24, 2020
95.40
98.12
93.50
94.10
251
-8.70(-8.46%)
Feb 21, 2020
105.00
105.00
99.22
102.80
630
+5.60(+5.76%)
Feb 20, 2020
96.40
103.40
92.94
97.20
304
+7.10(+7.88%)
Feb 19, 2020
90.60
94.40
89.50
90.10
125
-1.20(-1.31%)
Feb 18, 2020
92.50
92.50
81.00
91.30
216
-3.10(-3.28%)
Feb 14, 2020
95.21
95.21
94.40
94.40
60
-3.10(-3.18%)
Feb 13, 2020
95.00
97.50
95.00
97.50
189
+1.90(+1.99%)
Feb 12, 2020
92.60
98.73
92.60
95.60
174
-1.20(-1.24%)
Feb 11, 2020
96.90
96.90
95.69
96.80
181
-0.98(-1.00%)
Feb 10, 2020
97.53
97.78
97.53
97.78
55
-1.82(-1.83%)
Feb 07, 2020
99.96
99.96
99.60
99.60
60
-1.97(-1.94%)
Feb 06, 2020
101.50
101.57
101.33
101.57
83
+1.07(+1.06%)
Feb 05, 2020
103.60
103.60
98.80
100.50
810
-2.80(-2.71%)
Feb 04, 2020
104.50
104.80
100.00
103.30
839
+3.72(+3.73%)
Feb 03, 2020
98.00
103.50
98.00
99.58
396
+1.58(+1.61%)
Jan 31, 2020
100.77
100.77
98.00
98.00
110
+3.00(+3.16%)
Jan 30, 2020
95.40
95.40
95.00
95.00
219
-2.00(-2.06%)
Jan 29, 2020
95.86
100.35
95.80
97.00
138
-4.24(-4.19%)
Jan 28, 2020
96.90
101.80
96.90
101.24
389
+4.34(+4.48%)
Jan 27, 2020
98.83
98.83
95.00
96.90
231
-8.15(-7.75%)
Jan 24, 2020
108.00
110.66
103.10
105.05
600
-7.05(-6.29%)
Jan 23, 2020
118.60
118.60
112.01
112.10
142
-0.40(-0.36%)
Jan 22, 2020
114.60
115.00
108.40
112.50
436
+0.66(+0.59%)
Jan 21, 2020
112.90
112.90
111.50
111.84
102
+1.44(+1.31%)
Jan 17, 2020
111.50
116.40
106.80
110.40
690
+0.40(+0.36%)
Jan 16, 2020
115.50
115.50
109.92
110.00
331
-3.90(-3.43%)
Jan 15, 2020
113.64
117.50
110.90
113.90
2,659
+8.10(+7.66%)
Jan 14, 2020
110.10
118.39
101.50
105.80
561
-8.60(-7.52%)
Jan 13, 2020
123.80
124.40
110.55
114.40
871
-14.90(-11.52%)
Jan 10, 2020
128.40
129.99
125.00
129.30
200
+3.90(+3.11%)
Jan 09, 2020
118.10
131.40
111.10
125.40
2,593
+12.90(+11.47%)
Jan 08, 2020
92.08
138.50
92.08
112.50
11,523
+18.40(+19.55%)
Jan 07, 2020
94.80
94.80
89.30
94.10
1,156
+6.70(+7.67%)
Jan 06, 2020
80.00
89.95
80.00
87.40
228
+3.00(+3.55%)
Jan 03, 2020
89.00
89.00
82.97
84.40
190
-1.60(-1.86%)
Jan 02, 2020
85.00
87.12
85.00
86.00
451
+2.20(+2.63%)
Dec 31, 2019
92.00
92.00
82.00
83.80
610
-1.40(-1.64%)
Dec 30, 2019
92.90
93.00
79.49
85.20
2,116
-8.20(-8.78%)
Dec 27, 2019
93.10
110.09
89.32
93.40
3,370
-9.00(-8.79%)
Dec 26, 2019
95.00
102.40
91.00
102.40
1,411
+6.50(+6.78%)
Dec 24, 2019
139.40
140.48
91.00
95.90
9,940
-17.40(-15.36%)
Dec 23, 2019
62.50
194.90
60.90
113.30
29,779
+51.02(+81.91%)
Dec 20, 2019
62.10
62.70
60.10
62.28
270
+6.28(+11.22%)
Dec 19, 2019
58.80
58.80
56.00
56.00
117
+0.00(+0.00%)
Dec 18, 2019
61.00
62.20
56.00
56.00
65
-0.60(-1.06%)
Dec 17, 2019
56.70
56.70
56.60
56.60
37
-5.60(-9.00%)
Dec 16, 2019
62.20
62.20
62.20
62.20
34
+4.83(+8.42%)
Dec 13, 2019
56.00
57.37
56.00
57.37
40
+0.87(+1.54%)
Dec 12, 2019
56.50
56.50
56.50
37
+0.00(+0.00%)
Dec 11, 2019
56.50
56.50
56.50
56.50
26
+0.00(+0.00%)
Dec 10, 2019
56.50
56.50
56.50
3
+0.00(+0.00%)
Dec 09, 2019
55.92
56.50
55.92
56.50
40
+0.40(+0.71%)
Dec 06, 2019
55.98
56.29
55.44
56.10
190
+0.10(+0.18%)
Dec 05, 2019
58.22
58.22
56.00
56.00
201
-4.08(-6.80%)
Dec 04, 2019
60.08
60.08
60.08
60.08
10
+1.38(+2.36%)
Dec 03, 2019
57.00
58.70
57.00
58.70
200
+0.74(+1.28%)
Dec 02, 2019
57.96
57.96
57.96
12
+0.00(+0.00%)
Nov 29, 2019
57.96
57.96
57.96
11
+0.00(+0.00%)
Nov 27, 2019
57.00
57.96
57.00
57.96
40
+0.66(+1.15%)
Nov 26, 2019
57.30
57.30
57.30
57.30
11
-3.20(-5.29%)
Nov 25, 2019
57.00
60.50
57.00
60.50
311
+2.50(+4.31%)
Nov 22, 2019
58.60
60.00
58.00
58.00
250
-2.20(-3.65%)
Nov 21, 2019
66.58
66.58
60.00
60.20
297
-4.00(-6.23%)
Nov 20, 2019
65.53
65.53
64.20
64.20
153
+0.89(+1.41%)
Nov 19, 2019
70.00
79.60
63.31
63.31
230
-0.19(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.