Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latch Inc
(NQ:
LTCH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2023
0
+0.00(+0.00%)
Aug 08, 2023
0.9500
0.9500
0.8100
0.9068
849,460
-0.03(-3.53%)
Aug 07, 2023
1.000
1.000
0.9250
0.9400
1,094,375
+0.07(+8.05%)
Aug 04, 2023
0.9100
1.010
0.8635
0.8700
1,322,724
-0.06(-6.37%)
Aug 03, 2023
0.9000
0.9769
0.8480
0.9292
1,980,709
+0.02(+2.02%)
Aug 02, 2023
1.010
1.120
0.8000
0.9108
9,579,520
-0.77(-45.79%)
Aug 01, 2023
1.790
1.790
1.600
1.680
933,369
-0.06(-3.45%)
Jul 31, 2023
1.700
1.800
1.670
1.740
539,418
+0.10(+6.10%)
Jul 28, 2023
1.610
1.710
1.610
1.640
615,653
+0.03(+1.86%)
Jul 27, 2023
1.640
1.810
1.610
1.610
702,117
-0.03(-1.83%)
Jul 26, 2023
1.630
1.720
1.571
1.640
580,335
+0.01(+0.61%)
Jul 25, 2023
1.700
1.710
1.630
1.630
312,508
-0.09(-5.23%)
Jul 24, 2023
1.850
1.860
1.640
1.720
1,265,102
-0.14(-7.53%)
Jul 21, 2023
1.800
1.890
1.790
1.860
462,236
-0.01(-0.53%)
Jul 20, 2023
2.020
2.080
1.850
1.870
827,597
-0.13(-6.50%)
Jul 19, 2023
2.210
2.220
1.980
2.000
1,165,886
-0.18(-8.26%)
Jul 18, 2023
2.390
2.390
2.120
2.180
1,507,776
-0.05(-2.24%)
Jul 17, 2023
1.940
2.300
1.860
2.230
1,873,442
+0.31(+16.15%)
Jul 14, 2023
2.030
2.140
1.895
1.920
1,811,131
-0.18(-8.57%)
Jul 13, 2023
1.780
2.140
1.759
2.100
4,009,424
+0.39(+22.81%)
Jul 12, 2023
1.480
1.730
1.445
1.710
2,602,932
+0.27(+18.75%)
Jul 11, 2023
1.320
1.480
1.310
1.440
1,182,159
+0.12(+9.09%)
Jul 10, 2023
1.260
1.360
1.250
1.320
694,212
+0.07(+5.60%)
Jul 07, 2023
1.310
1.400
1.240
1.250
894,046
-0.09(-6.72%)
Jul 06, 2023
1.430
1.440
1.300
1.340
680,263
-0.09(-6.62%)
Jul 05, 2023
1.400
1.450
1.260
1.435
973,409
+0.04(+2.50%)
Jul 03, 2023
1.400
1.550
1.350
1.400
1,056,983
+0.01(+0.72%)
Jun 30, 2023
1.250
1.400
1.220
1.390
775,368
+0.16(+13.01%)
Jun 29, 2023
1.320
1.389
1.210
1.230
606,875
-0.09(-6.82%)
Jun 28, 2023
1.270
1.370
1.233
1.320
686,913
+0.05(+3.94%)
Jun 27, 2023
1.230
1.340
1.180
1.270
881,016
+0.04(+3.25%)
Jun 26, 2023
1.320
1.390
1.230
1.230
784,371
-0.11(-8.21%)
Jun 23, 2023
1.400
1.470
1.320
1.340
13,407,852
-0.05(-3.60%)
Jun 22, 2023
1.260
1.470
1.200
1.390
1,897,532
+0.18(+14.88%)
Jun 21, 2023
1.040
1.230
1.030
1.210
1,295,188
+0.12(+11.01%)
Jun 20, 2023
1.020
1.190
1.010
1.090
1,560,957
+0.05(+4.81%)
Jun 16, 2023
1.070
1.100
1.030
1.040
1,981,333
-0.04(-3.70%)
Jun 15, 2023
1.150
1.160
1.030
1.080
1,325,361
+0.32(+42.11%)
May 08, 2023
0.7411
0.7740
0.7251
0.7600
261,351
+0.01(+1.33%)
May 05, 2023
0.7689
0.7700
0.7304
0.7500
145,548
-0.01(-1.24%)
May 04, 2023
0.7400
0.7700
0.7034
0.7594
193,510
+0.02(+2.07%)
May 03, 2023
0.7400
0.7600
0.7033
0.7440
137,114
-0.01(-0.80%)
May 02, 2023
0.7500
0.7600
0.7098
0.7500
230,315
-0.00(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.