Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.50
18.50
17.85
17.90
320,359
-0.60(-3.24%)
Apr 27, 2017
19.15
19.20
18.30
18.50
643,979
-0.80(-4.15%)
Apr 26, 2017
19.15
19.45
18.85
19.30
264,579
+0.15(+0.78%)
Apr 25, 2017
19.55
19.57
19.05
19.15
177,536
-0.25(-1.29%)
Apr 24, 2017
19.40
19.55
19.00
19.40
241,333
+0.30(+1.57%)
Apr 21, 2017
19.20
19.30
18.98
19.10
234,499
-0.15(-0.78%)
Apr 20, 2017
19.25
19.40
19.05
19.25
187,479
+0.15(+0.79%)
Apr 19, 2017
19.20
19.62
19.00
19.10
233,296
+0.00(+0.00%)
Apr 18, 2017
19.10
19.30
19.00
19.10
158,861
-0.15(-0.78%)
Apr 17, 2017
19.05
19.40
19.00
19.25
138,613
+0.25(+1.32%)
Apr 13, 2017
19.15
19.25
18.80
19.00
220,091
-0.10(-0.52%)
Apr 12, 2017
19.80
19.90
19.05
19.10
191,965
-0.70(-3.54%)
Apr 11, 2017
19.40
19.90
19.25
19.80
277,546
+0.30(+1.54%)
Apr 10, 2017
19.05
19.55
19.05
19.50
228,170
+0.35(+1.83%)
Apr 07, 2017
19.35
19.65
19.10
19.15
189,658
-0.15(-0.78%)
Apr 06, 2017
19.50
19.55
19.10
19.30
244,930
-0.20(-1.03%)
Apr 05, 2017
20.15
20.35
19.35
19.50
351,943
-0.60(-2.99%)
Apr 04, 2017
20.30
20.70
19.90
20.10
319,728
-0.20(-0.99%)
Apr 03, 2017
21.90
21.98
20.25
20.30
498,917
-1.60(-7.31%)
Mar 31, 2017
21.90
22.07
21.75
21.90
331,746
+0.00(+0.00%)
Mar 30, 2017
21.70
21.95
21.65
21.90
322,878
+0.25(+1.15%)
Mar 29, 2017
21.45
21.70
21.40
21.65
189,031
+0.15(+0.70%)
Mar 28, 2017
21.35
21.60
21.15
21.50
347,330
+0.05(+0.23%)
Mar 27, 2017
20.80
21.55
20.60
21.45
304,298
+0.40(+1.90%)
Mar 24, 2017
20.80
21.20
20.70
21.05
385,744
+0.30(+1.45%)
Mar 23, 2017
20.75
20.85
20.44
20.75
232,279
+0.05(+0.24%)
Mar 22, 2017
20.70
20.92
20.50
20.70
357,335
-0.05(-0.24%)
Mar 21, 2017
21.00
21.10
19.85
20.75
396,200
-0.10(-0.48%)
Mar 20, 2017
20.75
21.10
20.50
20.85
291,740
+0.05(+0.24%)
Mar 17, 2017
20.50
20.90
20.15
20.80
962,411
+0.15(+0.73%)
Mar 16, 2017
20.45
20.80
20.30
20.65
383,475
+0.30(+1.47%)
Mar 15, 2017
19.90
20.52
19.50
20.35
203,843
+0.60(+3.04%)
Mar 14, 2017
19.60
19.85
19.35
19.75
133,850
+0.00(+0.00%)
Mar 13, 2017
19.85
20.10
19.55
19.75
199,263
-0.10(-0.50%)
Mar 10, 2017
19.90
20.70
19.55
19.85
233,079
+0.10(+0.51%)
Mar 09, 2017
19.65
19.75
19.40
19.75
206,418
+0.15(+0.77%)
Mar 08, 2017
19.50
19.85
19.35
19.60
197,416
+0.15(+0.77%)
Mar 07, 2017
19.75
19.80
19.20
19.45
283,780
-0.35(-1.77%)
Mar 06, 2017
19.85
20.25
19.35
19.80
241,450
-0.25(-1.25%)
Mar 03, 2017
20.35
20.55
19.85
20.05
258,388
-0.40(-1.96%)
Mar 02, 2017
20.85
20.95
20.35
20.45
229,062
-0.45(-2.15%)
Mar 01, 2017
21.20
21.30
20.85
20.90
301,284
+0.05(+0.24%)
Feb 28, 2017
21.15
21.20
20.70
20.85
314,966
-0.40(-1.88%)
Feb 27, 2017
21.00
21.45
20.80
21.25
469,200
+0.30(+1.43%)
Feb 24, 2017
21.20
21.35
20.80
20.95
359,014
-0.60(-2.78%)
Feb 23, 2017
21.30
21.85
21.25
21.55
381,740
+0.20(+0.94%)
Feb 22, 2017
21.40
21.70
21.25
21.35
268,870
-0.05(-0.23%)
Feb 21, 2017
21.30
21.75
21.20
21.40
278,936
+0.10(+0.47%)
Feb 17, 2017
21.30
21.30
21.30
0
-0.35(-1.62%)
Feb 16, 2017
22.05
22.20
21.50
21.65
401,124
-0.55(-2.48%)
Feb 15, 2017
22.10
22.50
22.05
22.20
462,812
-0.05(-0.22%)
Feb 14, 2017
21.45
22.35
21.10
22.25
694,532
+0.75(+3.49%)
Feb 13, 2017
22.15
22.15
21.15
21.50
725,705
-0.45(-2.05%)
Feb 10, 2017
21.25
22.55
21.25
21.95
1,101,046
+0.65(+3.05%)
Feb 09, 2017
18.75
21.55
18.50
21.30
2,093,757
+3.40(+18.99%)
Feb 08, 2017
17.85
18.05
17.55
17.90
448,691
+0.05(+0.28%)
Feb 07, 2017
17.40
18.00
17.40
17.85
492,533
+0.50(+2.88%)
Feb 06, 2017
17.05
17.45
17.00
17.35
362,759
+0.30(+1.76%)
Feb 03, 2017
16.55
17.40
16.50
17.05
393,924
+0.65(+3.96%)
Feb 02, 2017
16.35
16.65
16.15
16.40
318,897
+0.05(+0.31%)
Feb 01, 2017
17.15
17.30
16.15
16.35
819,442
-0.80(-4.66%)
Jan 31, 2017
16.40
17.15
16.10
17.15
476,832
+0.75(+4.57%)
Jan 30, 2017
16.50
16.70
16.35
16.40
642,844
-0.25(-1.50%)
Jan 27, 2017
17.05
17.05
16.45
16.65
413,950
-0.25(-1.48%)
Jan 26, 2017
16.90
17.50
16.85
16.90
359,618
+0.00(+0.00%)
Jan 25, 2017
16.85
17.14
16.75
16.90
624,536
+0.15(+0.90%)
Jan 24, 2017
16.85
17.05
16.65
16.75
546,767
-0.05(-0.30%)
Jan 23, 2017
17.05
17.45
16.45
16.80
611,919
-0.30(-1.75%)
Jan 20, 2017
17.10
17.50
17.00
17.10
548,321
+0.00(+0.00%)
Jan 19, 2017
17.60
17.80
16.85
17.10
677,643
-0.50(-2.84%)
Jan 18, 2017
18.05
18.20
17.40
17.60
523,224
-0.40(-2.22%)
Jan 17, 2017
18.40
18.60
17.95
18.00
335,223
-0.60(-3.23%)
Jan 13, 2017
18.60
18.60
18.60
0
+0.00(+0.00%)
Jan 12, 2017
19.25
19.25
18.45
18.60
942,731
-0.70(-3.63%)
Jan 11, 2017
20.45
20.45
18.90
19.30
844,818
-1.20(-5.85%)
Jan 10, 2017
20.25
21.55
20.00
20.50
776,881
+0.25(+1.23%)
Jan 09, 2017
20.40
20.45
19.85
20.25
374,578
-0.15(-0.74%)
Jan 06, 2017
20.80
20.80
20.35
20.40
286,139
-0.30(-1.45%)
Jan 05, 2017
21.35
21.35
20.20
20.70
290,265
-0.65(-3.04%)
Jan 04, 2017
20.10
21.35
20.10
21.35
442,414
+1.35(+6.75%)
Jan 03, 2017
20.95
20.95
19.55
20.00
478,105
-0.70(-3.38%)
Dec 30, 2016
20.70
20.70
20.70
0
-0.25(-1.19%)
Dec 29, 2016
20.65
21.12
20.65
20.95
288,835
+0.30(+1.45%)
Dec 28, 2016
20.85
20.85
20.35
20.65
301,780
-0.05(-0.24%)
Dec 27, 2016
20.50
20.95
20.30
20.70
199,872
+0.20(+0.98%)
Dec 23, 2016
20.50
20.50
20.50
0
+0.00(+0.00%)
Dec 22, 2016
20.70
20.85
20.45
20.50
308,809
-0.10(-0.49%)
Dec 21, 2016
20.70
20.85
20.30
20.60
208,176
-0.05(-0.24%)
Dec 20, 2016
20.80
21.30
20.65
20.65
251,632
+0.00(+0.00%)
Dec 19, 2016
21.05
21.35
20.55
20.65
234,055
-0.25(-1.20%)
Dec 16, 2016
21.15
21.35
20.75
20.90
1,930,971
-0.20(-0.95%)
Dec 15, 2016
20.60
21.20
20.35
21.10
461,183
+0.55(+2.68%)
Dec 14, 2016
21.05
21.35
20.45
20.55
265,399
-0.50(-2.38%)
Dec 13, 2016
20.85
21.35
20.65
21.05
579,303
+0.50(+2.43%)
Dec 12, 2016
20.10
20.85
20.10
20.55
435,548
+0.50(+2.49%)
Dec 09, 2016
20.00
20.45
19.86
20.05
327,522
+0.20(+1.01%)
Dec 08, 2016
19.75
20.32
19.70
19.85
434,551
+0.15(+0.76%)
Dec 07, 2016
19.30
20.00
19.05
19.70
322,209
+0.40(+2.07%)
Dec 06, 2016
19.40
20.02
19.03
19.30
692,728
+0.00(+0.00%)
Dec 05, 2016
18.60
19.35
18.60
19.30
514,397
+0.90(+4.89%)
Dec 02, 2016
18.50
18.70
18.25
18.40
272,530
-0.15(-0.81%)
Dec 01, 2016
19.40
19.60
18.50
18.55
598,318
-0.75(-3.89%)
Nov 30, 2016
19.30
19.48
19.05
19.30
313,752
+0.10(+0.52%)
Nov 29, 2016
19.30
19.45
19.05
19.20
391,347
-0.10(-0.52%)
Nov 28, 2016
19.75
19.95
19.27
19.30
311,456
-0.55(-2.77%)
Nov 25, 2016
19.55
19.95
19.45
19.85
158,781
+0.40(+2.06%)
Nov 23, 2016
19.45
19.45
19.45
0
-0.20(-1.02%)
Nov 22, 2016
19.70
19.88
19.25
19.65
337,085
+0.00(+0.00%)
Nov 21, 2016
19.25
19.70
19.00
19.65
368,181
+0.40(+2.08%)
Nov 18, 2016
18.80
19.77
18.50
19.25
497,630
+0.60(+3.22%)
Nov 17, 2016
19.45
19.65
18.50
18.65
608,219
-0.60(-3.12%)
Nov 16, 2016
19.50
19.73
18.70
19.25
926,696
-0.25(-1.28%)
Nov 15, 2016
19.75
19.75
19.20
19.50
883,255
-0.25(-1.27%)
Nov 14, 2016
20.00
20.69
19.60
19.75
649,609
-0.10(-0.50%)
Nov 11, 2016
19.60
20.48
19.15
19.85
675,011
+0.20(+1.02%)
Nov 10, 2016
22.60
22.85
19.30
19.65
1,118,381
-2.95(-13.05%)
Nov 09, 2016
20.90
22.60
20.61
22.60
741,291
+1.50(+7.11%)
Nov 08, 2016
17.35
21.48
16.77
21.10
2,102,522
+0.85(+4.20%)
Nov 07, 2016
19.50
20.40
19.30
20.25
610,388
+0.40(+2.02%)
Nov 04, 2016
19.05
20.45
19.05
19.85
582,197
+0.75(+3.93%)
Nov 03, 2016
19.55
19.84
18.70
19.10
379,636
-0.50(-2.55%)
Nov 02, 2016
19.70
20.23
19.35
19.60
316,804
-0.10(-0.51%)
Nov 01, 2016
20.80
20.80
19.30
19.70
555,762
-1.10(-5.29%)
Oct 31, 2016
20.80
20.90
20.40
20.80
367,568
-0.06(-0.29%)
Oct 28, 2016
20.96
21.25
20.61
20.86
405,750
+0.01(+0.05%)
Oct 27, 2016
21.18
21.18
20.77
20.85
222,707
-0.31(-1.47%)
Oct 26, 2016
21.20
21.50
21.00
21.16
237,751
-0.08(-0.38%)
Oct 25, 2016
21.48
21.62
20.98
21.24
346,188
-0.35(-1.62%)
Oct 24, 2016
21.15
21.62
21.13
21.59
322,635
+0.50(+2.37%)
Oct 21, 2016
21.18
21.29
20.84
21.09
307,249
-0.23(-1.08%)
Oct 20, 2016
21.35
21.45
21.04
21.32
179,078
-0.05(-0.23%)
Oct 19, 2016
21.38
21.54
21.01
21.37
440,268
+0.04(+0.19%)
Oct 18, 2016
21.48
21.48
21.17
21.33
234,804
+0.11(+0.52%)
Oct 17, 2016
21.54
21.81
21.19
21.22
321,320
+0.04(+0.19%)
Oct 14, 2016
21.21
21.52
20.99
21.18
215,997
+0.05(+0.24%)
Oct 13, 2016
21.45
21.70
20.90
21.13
353,359
-0.54(-2.49%)
Oct 12, 2016
21.76
21.96
21.46
21.67
206,360
-0.02(-0.09%)
Oct 11, 2016
22.55
22.56
21.64
21.69
350,069
-0.87(-3.86%)
Oct 10, 2016
22.64
23.10
22.52
22.56
322,903
+0.01(+0.04%)
Oct 07, 2016
23.51
23.55
22.41
22.55
333,200
-0.96(-4.08%)
Oct 06, 2016
23.58
23.58
22.85
23.51
275,560
-0.09(-0.38%)
Oct 05, 2016
23.29
23.63
23.24
23.60
278,899
+0.36(+1.55%)
Oct 04, 2016
23.57
23.68
23.02
23.24
217,836
-0.33(-1.40%)
Oct 03, 2016
23.44
23.59
23.15
23.57
259,571
+0.03(+0.13%)
Sep 30, 2016
23.32
23.65
23.05
23.54
350,275
+0.29(+1.25%)
Sep 29, 2016
24.13
24.39
23.06
23.25
524,215
-0.83(-3.45%)
Sep 28, 2016
23.88
24.11
23.71
24.08
242,843
+0.19(+0.80%)
Sep 27, 2016
24.08
24.12
23.51
23.89
465,963
-0.16(-0.67%)
Sep 26, 2016
24.46
24.50
23.75
24.05
544,467
-0.47(-1.92%)
Sep 23, 2016
23.64
25.32
23.25
24.52
1,671,879
+1.82(+8.02%)
Sep 22, 2016
23.40
23.75
22.57
22.70
793,726
-1.09(-4.58%)
Sep 21, 2016
23.52
23.98
23.40
23.79
481,702
+0.41(+1.75%)
Sep 20, 2016
23.47
23.52
23.12
23.38
312,401
+0.01(+0.04%)
Sep 19, 2016
23.00
23.58
22.83
23.37
359,984
+0.51(+2.23%)
Sep 16, 2016
22.68
22.96
22.12
22.86
445,874
+0.19(+0.84%)
Sep 15, 2016
22.12
22.68
22.05
22.67
329,386
+0.60(+2.72%)
Sep 14, 2016
21.83
22.16
21.57
22.07
290,969
+0.16(+0.73%)
Sep 13, 2016
21.82
22.04
21.73
21.91
630,908
-0.12(-0.54%)
Sep 12, 2016
21.65
22.13
21.06
22.03
682,190
-0.01(-0.05%)
Sep 09, 2016
23.02
23.17
22.03
22.04
509,676
-1.28(-5.49%)
Sep 08, 2016
23.55
23.55
23.03
23.32
443,362
-0.24(-1.02%)
Sep 07, 2016
23.61
24.04
23.46
23.56
577,228
-0.05(-0.21%)
Sep 06, 2016
23.37
23.61
23.21
23.61
454,346
+0.28(+1.20%)
Sep 02, 2016
23.02
23.33
23.33
23.33
463,200
+0.45(+1.97%)
Sep 01, 2016
22.83
22.92
22.46
22.88
547,497
-0.02(-0.09%)
Aug 31, 2016
23.17
23.17
22.59
22.90
564,286
-0.27(-1.17%)
Aug 30, 2016
23.46
23.50
23.11
23.17
224,264
-0.22(-0.94%)
Aug 29, 2016
23.27
23.53
23.10
23.39
320,815
+0.15(+0.65%)
Aug 26, 2016
23.33
23.55
23.08
23.24
486,813
-0.06(-0.26%)
Aug 25, 2016
22.92
23.33
22.73
23.30
357,651
+0.24(+1.04%)
Aug 24, 2016
22.98
23.27
22.84
23.06
555,412
+0.11(+0.48%)
Aug 23, 2016
22.69
23.08
22.63
22.95
348,983
+0.33(+1.46%)
Aug 22, 2016
22.43
22.75
22.21
22.62
526,054
+0.19(+0.85%)
Aug 19, 2016
22.18
22.44
21.98
22.43
420,798
+0.21(+0.95%)
Aug 18, 2016
22.15
22.29
22.05
22.22
345,613
+0.07(+0.32%)
Aug 17, 2016
22.22
22.22
21.98
22.15
428,572
-0.08(-0.36%)
Aug 16, 2016
22.01
22.36
21.90
22.23
715,484
+0.11(+0.50%)
Aug 15, 2016
22.16
22.30
21.84
22.12
568,725
-0.04(-0.18%)
Aug 12, 2016
21.55
22.72
21.50
22.16
1,277,371
+0.83(+3.89%)
Aug 11, 2016
21.19
21.49
20.84
21.33
387,749
+0.27(+1.28%)
Aug 10, 2016
21.18
21.30
20.86
21.06
605,728
-0.12(-0.57%)
Aug 09, 2016
21.06
21.22
20.64
21.18
884,699
+0.06(+0.28%)
Aug 08, 2016
21.38
21.43
20.65
21.12
695,702
-0.33(-1.54%)
Aug 05, 2016
20.96
21.80
20.61
21.45
974,205
+0.42(+2.00%)
Aug 04, 2016
21.84
22.00
20.63
21.03
2,357,491
-0.78(-3.58%)
Aug 03, 2016
25.22
25.22
21.35
21.81
7,605,496
-9.47(-30.27%)
Aug 02, 2016
31.64
31.64
31.10
31.28
572,600
-0.29(-0.92%)
Aug 01, 2016
30.98
32.22
30.03
31.57
331,150
+0.01(+0.03%)
Jul 29, 2016
31.84
32.24
31.01
31.56
415,151
-0.26(-0.82%)
Jul 28, 2016
31.60
31.99
31.24
31.82
608,079
+1.18(+3.85%)
Jul 27, 2016
30.76
31.05
30.18
30.64
220,924
+0.03(+0.10%)
Jul 26, 2016
30.18
30.72
30.05
30.61
245,357
+0.52(+1.73%)
Jul 25, 2016
30.25
30.76
29.94
30.09
365,743
-0.18(-0.59%)
Jul 22, 2016
30.33
30.65
30.09
30.27
466,582
+0.06(+0.20%)
Jul 21, 2016
30.23
30.94
30.13
30.21
468,068
-0.15(-0.49%)
Jul 20, 2016
30.22
30.47
30.00
30.36
414,207
+0.34(+1.13%)
Jul 19, 2016
30.86
31.02
29.84
30.02
459,853
-1.19(-3.81%)
Jul 18, 2016
31.15
31.39
30.82
31.21
673,822
+0.21(+0.68%)
Jul 15, 2016
31.63
31.63
30.77
31.00
591,740
-0.48(-1.52%)
Jul 14, 2016
32.13
32.13
31.38
31.48
274,525
-0.34(-1.07%)
Jul 13, 2016
32.13
32.22
31.62
31.82
294,698
-0.14(-0.44%)
Jul 12, 2016
31.73
32.30
31.73
31.96
300,428
+0.33(+1.04%)
Jul 11, 2016
31.41
31.86
31.19
31.63
390,667
+0.43(+1.38%)
Jul 08, 2016
30.45
31.42
30.31
31.20
259,826
+0.89(+2.94%)
Jul 07, 2016
30.01
30.59
29.92
30.31
229,306
+0.56(+1.88%)
Jul 05, 2016
30.14
30.14
29.45
29.75
199,120
-0.43(-1.42%)
Jul 01, 2016
29.94
30.18
30.18
30.18
230,000
+0.26(+0.87%)
Jun 30, 2016
29.54
29.92
29.07
29.92
625,314
+0.52(+1.77%)
Jun 29, 2016
28.73
29.57
28.59
29.40
319,754
+0.81(+2.83%)
Jun 28, 2016
27.83
28.85
27.60
28.59
518,026
+1.14(+4.15%)
Jun 27, 2016
28.91
28.91
27.39
27.45
614,615
-2.02(-6.85%)
Jun 24, 2016
29.74
30.35
29.07
29.47
668,556
-1.65(-5.30%)
Jun 23, 2016
30.17
31.22
30.13
31.12
397,974
+1.26(+4.22%)
Jun 22, 2016
30.57
30.57
29.80
29.86
261,942
-0.63(-2.07%)
Jun 21, 2016
31.27
31.33
30.09
30.49
373,081
-0.54(-1.74%)
Jun 20, 2016
30.86
31.56
30.50
31.03
505,264
+0.62(+2.04%)
Jun 17, 2016
31.24
31.24
30.22
30.41
848,174
-0.82(-2.63%)
Jun 16, 2016
31.60
32.30
30.58
31.23
819,588
-0.70(-2.19%)
Jun 15, 2016
34.03
34.27
31.45
31.93
1,496,983
-3.23(-9.19%)
Jun 14, 2016
34.52
35.29
34.17
35.16
318,428
+0.61(+1.77%)
Jun 13, 2016
33.95
35.09
33.95
34.55
386,812
+0.40(+1.17%)
Jun 10, 2016
35.03
35.03
34.04
34.15
275,272
-1.05(-2.98%)
Jun 09, 2016
34.74
35.26
34.39
35.20
173,888
+0.34(+0.98%)
Jun 08, 2016
35.06
35.12
33.93
34.86
186,604
-0.10(-0.29%)
Jun 07, 2016
34.76
35.33
34.63
34.96
165,458
+0.15(+0.43%)
Jun 06, 2016
33.81
35.05
33.81
34.81
207,993
+0.96(+2.84%)
Jun 03, 2016
34.07
34.22
33.39
33.85
211,659
-0.36(-1.05%)
Jun 02, 2016
33.25
34.26
33.25
34.21
368,947
+0.76(+2.27%)
Jun 01, 2016
33.05
33.59
32.95
33.45
318,126
+0.13(+0.39%)
May 31, 2016
33.04
33.46
32.81
33.32
361,077
+0.25(+0.76%)
May 27, 2016
32.95
33.07
33.07
33.07
173,800
+0.02(+0.06%)
May 26, 2016
32.96
33.18
32.60
33.05
149,842
+0.15(+0.46%)
May 25, 2016
32.79
33.22
32.38
32.90
243,074
+0.27(+0.83%)
May 24, 2016
31.93
32.77
31.75
32.63
247,738
+1.00(+3.16%)
May 23, 2016
31.59
32.26
31.57
31.63
223,069
+0.05(+0.16%)
May 20, 2016
31.30
32.10
30.91
31.58
271,787
+0.53(+1.71%)
May 19, 2016
31.21
31.21
30.79
31.05
183,777
-0.40(-1.27%)
May 18, 2016
31.15
32.10
31.01
31.45
226,435
+0.26(+0.83%)
May 17, 2016
31.45
31.74
30.82
31.19
353,157
-0.32(-1.02%)
May 16, 2016
31.30
31.98
31.13
31.51
260,603
+0.23(+0.74%)
May 13, 2016
31.34
31.79
31.14
31.28
271,554
-0.02(-0.06%)
May 12, 2016
31.85
31.86
31.24
31.30
279,037
-0.40(-1.26%)
May 11, 2016
31.88
32.16
31.65
31.70
296,328
-0.30(-0.94%)
May 10, 2016
32.44
32.89
31.72
32.00
476,579
-0.23(-0.71%)
May 09, 2016
32.47
33.41
32.23
32.23
543,313
-0.28(-0.86%)
May 06, 2016
30.44
33.95
30.44
32.51
1,146,461
+1.85(+6.03%)
May 05, 2016
31.00
31.83
30.32
30.66
819,729
-0.36(-1.16%)
May 04, 2016
28.90
32.56
28.75
31.02
4,166,112
-7.89(-20.28%)
May 03, 2016
39.31
39.93
38.41
38.91
558,341
-0.43(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.