Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.98	46.04	45.91	46.01	1,008,665	+0.05(+0.12%)
Apr 29, 2020	45.94	45.99	45.89	45.96	1,029,765	+0.01(+0.02%)
Apr 28, 2020	45.92	45.95	45.84	45.95	724,541	+0.05(+0.12%)
Apr 27, 2020	45.89	45.92	45.83	45.90	796,589	-0.04(-0.10%)
Apr 24, 2020	45.82	45.99	45.81	45.94	675,418	+0.04(+0.10%)
Apr 23, 2020	45.88	45.97	45.79	45.90	637,554	+0.13(+0.29%)
Apr 22, 2020	45.75	45.91	45.74	45.76	774,666	-0.02(-0.04%)
Apr 21, 2020	45.91	45.91	45.69	45.78	654,351	-0.04(-0.10%)
Apr 20, 2020	45.83	45.93	45.74	45.83	841,811	+0.04(+0.08%)
Apr 17, 2020	45.81	45.99	45.65	45.79	1,101,530	+0.01(+0.02%)
Apr 16, 2020	45.69	45.84	45.68	45.78	1,057,575	-0.03(-0.06%)
Apr 15, 2020	45.78	45.92	45.68	45.81	1,142,794	-0.10(-0.21%)
Apr 14, 2020	45.79	45.91	45.67	45.91	820,942	+0.07(+0.16%)
Apr 13, 2020	45.76	46.02	45.69	45.83	1,186,674	+0.12(+0.25%)
Apr 09, 2020	45.83	46.10	45.59	45.72	814,957	+0.00(+0.00%)
Apr 08, 2020	45.88	45.88	45.66	45.72	831,524	-0.04(-0.08%)
Apr 07, 2020	45.70	46.13	45.49	45.75	1,090,136	+0.05(+0.12%)
Apr 06, 2020	46.07	46.07	45.66	45.70	711,908	-0.13(-0.29%)
Apr 03, 2020	45.80	45.88	45.63	45.83	704,849	+0.14(+0.31%)
Apr 02, 2020	45.82	45.83	45.55	45.69	961,600	+0.05(+0.12%)
Apr 01, 2020	45.57	45.72	45.49	45.64	2,039,565	+0.29(+0.65%)
Mar 31, 2020	45.33	45.51	45.22	45.35	1,619,315	+0.08(+0.18%)
Mar 30, 2020	45.31	45.47	45.14	45.27	1,606,688	-0.30(-0.66%)
Mar 27, 2020	45.06	45.57	44.95	45.57	2,181,467	+0.63(+1.40%)
Mar 26, 2020	44.70	45.25	44.47	44.94	1,249,171	+0.12(+0.28%)
Mar 25, 2020	44.54	45.18	44.48	44.81	925,325	+0.02(+0.04%)
Mar 24, 2020	44.02	45.45	43.94	44.79	1,253,890	+0.51(+1.16%)
Mar 23, 2020	44.50	44.88	44.08	44.28	2,678,977	-0.81(-1.79%)
Mar 20, 2020	44.70	45.77	44.47	45.09	1,471,208	+0.32(+0.71%)
Mar 19, 2020	45.30	46.10	44.50	44.77	2,597,400	-0.89(-1.94%)
Mar 18, 2020	45.83	46.13	45.28	45.66	2,251,702	-0.31(-0.69%)
Mar 17, 2020	46.23	46.40	45.89	45.97	1,570,646	-0.20(-0.43%)
Mar 16, 2020	45.61	46.29	45.41	46.17	1,854,844	+0.10(+0.21%)
Mar 13, 2020	45.97	46.50	45.49	46.07	1,914,543	-0.10(-0.21%)
Mar 12, 2020	46.19	46.84	44.90	46.17	2,693,299	-0.35(-0.76%)
Mar 11, 2020	46.67	46.74	46.45	46.52	1,496,467	-0.12(-0.27%)
Mar 10, 2020	46.66	46.83	46.51	46.65	2,032,488	-0.13(-0.28%)
Mar 09, 2020	46.76	46.99	46.45	46.78	1,492,090	+0.00(+0.00%)
Mar 06, 2020	46.78	46.84	46.72	46.78	798,768	+0.04(+0.08%)
Mar 05, 2020	46.75	46.79	46.71	46.75	859,790	+0.08(+0.17%)
Mar 04, 2020	46.66	46.72	46.60	46.67	960,748	-0.09(-0.19%)
Mar 03, 2020	46.68	46.77	46.59	46.76	1,363,766	+0.11(+0.23%)
Mar 02, 2020	46.58	46.70	46.54	46.65	2,004,539	+0.14(+0.31%)
Feb 28, 2020	46.49	46.54	46.45	46.51	2,065,213	+0.10(+0.21%)
Feb 27, 2020	46.37	46.47	46.32	46.41	1,459,039	-0.02(-0.04%)
Feb 26, 2020	46.36	46.44	46.36	46.43	2,147,085	+0.05(+0.10%)
Feb 25, 2020	46.38	46.41	46.36	46.38	675,872	+0.00(+0.00%)
Feb 24, 2020	46.40	46.40	46.33	46.38	824,070	+0.08(+0.17%)
Feb 21, 2020	46.28	46.32	46.27	46.30	969,611	+0.04(+0.10%)
Feb 20, 2020	46.23	46.27	46.22	46.26	957,823	+0.03(+0.06%)
Feb 19, 2020	46.25	46.27	46.22	46.23	1,020,108	-0.03(-0.06%)
Feb 18, 2020	46.24	46.27	46.21	46.26	894,116	+0.05(+0.12%)
Feb 14, 2020	46.21	46.26	46.13	46.21	682,762	+0.04(+0.10%)
Feb 13, 2020	46.17	46.19	46.13	46.16	629,637	-0.01(-0.02%)
Feb 12, 2020	46.21	46.21	46.13	46.17	726,453	-0.02(-0.04%)
Feb 11, 2020	46.20	46.23	46.16	46.19	731,276	-0.03(-0.06%)
Feb 10, 2020	46.21	46.24	46.17	46.21	562,367	+0.04(+0.10%)
Feb 07, 2020	46.18	46.19	46.12	46.17	648,889	+0.05(+0.12%)
Feb 06, 2020	46.13	46.20	46.12	46.12	638,106	-0.02(-0.04%)
Feb 05, 2020	46.12	46.17	46.10	46.13	829,903	-0.06(-0.13%)
Feb 04, 2020	46.16	46.22	46.14	46.20	1,062,648	-0.01(-0.02%)
Feb 03, 2020	46.21	46.21	46.13	46.21	626,546	-0.03(-0.06%)
Jan 31, 2020	46.17	46.23	46.13	46.23	775,912	+0.09(+0.19%)
Jan 30, 2020	46.13	46.15	46.10	46.14	643,717	+0.04(+0.10%)
Jan 29, 2020	46.07	46.13	46.06	46.10	871,981	+0.03(+0.06%)
Jan 28, 2020	46.08	46.10	46.03	46.07	527,334	-0.04(-0.08%)
Jan 27, 2020	46.10	46.12	46.05	46.11	773,022	+0.05(+0.12%)
Jan 24, 2020	46.04	46.05	45.99	46.05	4,337,410	+0.04(+0.10%)
Jan 23, 2020	46.03	46.05	45.99	46.01	9,126,581	+0.00(+0.00%)
Jan 22, 2020	45.99	46.02	45.97	46.01	695,068	+0.02(+0.04%)
Jan 21, 2020	45.99	45.99	45.93	45.99	1,429,412	+0.07(+0.15%)
Jan 17, 2020	45.90	45.95	45.83	45.92	1,104,230	+0.02(+0.05%)
Jan 16, 2020	45.92	45.95	45.86	45.90	1,031,079	-0.02(-0.05%)
Jan 15, 2020	45.94	45.94	45.88	45.92	579,960	+0.00(+0.00%)
Jan 14, 2020	45.90	45.93	45.89	45.92	391,997	+0.02(+0.04%)
Jan 13, 2020	45.88	45.93	45.88	45.90	577,403	+0.00(+0.00%)
Jan 10, 2020	45.87	45.94	45.84	45.90	572,873	+0.03(+0.06%)
Jan 09, 2020	45.88	45.88	45.82	45.88	525,026	-0.03(-0.06%)
Jan 08, 2020	45.90	45.92	45.87	45.90	548,250	+0.03(+0.06%)
Jan 07, 2020	45.89	45.91	45.88	45.88	505,498	-0.02(-0.04%)
Jan 06, 2020	45.90	45.95	45.89	45.90	788,738	+0.02(+0.04%)
Jan 03, 2020	45.88	45.90	45.82	45.88	600,137	+0.07(+0.15%)
Jan 02, 2020	45.81	45.85	45.76	45.81	868,372	+0.02(+0.04%)
Dec 31, 2019	45.76	45.80	45.74	45.79	655,795	+0.03(+0.06%)
Dec 30, 2019	45.79	45.81	45.74	45.76	1,161,113	-0.03(-0.06%)
Dec 27, 2019	45.76	45.79	45.73	45.79	934,766	+0.06(+0.14%)
Dec 26, 2019	45.78	45.78	45.73	45.73	290,770	-0.03(-0.06%)
Dec 24, 2019	45.72	45.76	45.69	45.75	322,524	+0.03(+0.06%)
Dec 23, 2019	45.74	45.78	45.70	45.73	406,748	-0.02(-0.04%)
Dec 20, 2019	45.75	45.78	45.72	45.75	458,955	+0.01(+0.02%)
Dec 19, 2019	45.75	45.78	45.72	45.74	473,700	+0.00(+0.00%)
Dec 18, 2019	45.75	45.81	45.71	45.74	717,221	-0.02(-0.04%)
Dec 17, 2019	45.75	45.82	45.71	45.75	685,156	-0.12(-0.27%)
Dec 16, 2019	45.79	45.89	45.77	45.88	627,580	+0.09(+0.19%)
Dec 13, 2019	45.80	45.80	45.75	45.79	535,881	+0.04(+0.10%)
Dec 12, 2019	45.77	45.81	45.74	45.75	530,907	-0.04(-0.10%)
Dec 11, 2019	45.74	45.79	45.74	45.79	380,391	+0.04(+0.08%)
Dec 10, 2019	45.79	45.79	45.72	45.75	480,731	-0.04(-0.08%)
Dec 09, 2019	45.82	45.82	45.78	45.79	367,219	-0.02(-0.04%)
Dec 06, 2019	45.82	45.82	45.78	45.81	421,191	-0.02(-0.04%)
Dec 05, 2019	45.83	45.84	45.77	45.82	483,028	+0.00(+0.00%)
Dec 04, 2019	45.86	45.86	45.81	45.82	405,149	-0.04(-0.08%)
Dec 03, 2019	45.83	45.87	45.80	45.86	679,667	+0.06(+0.13%)
Dec 02, 2019	45.80	45.82	45.72	45.80	471,009	+0.00(+0.00%)
Nov 29, 2019	45.76	45.82	45.72	45.80	159,590	+0.05(+0.12%)
Nov 27, 2019	45.75	45.79	45.72	45.75	371,772	-0.02(-0.04%)
Nov 26, 2019	45.76	45.77	45.75	45.76	444,668	-0.01(-0.02%)
Nov 25, 2019	45.76	45.81	45.75	45.77	419,623	+0.01(+0.02%)
Nov 22, 2019	45.75	45.76	45.73	45.76	535,103	+0.00(+0.00%)
Nov 21, 2019	45.74	45.77	45.72	45.76	521,692	+0.04(+0.08%)
Nov 20, 2019	45.71	45.78	45.71	45.73	386,990	+0.02(+0.04%)
Nov 19, 2019	45.73	45.75	45.68	45.71	587,516	-0.01(-0.02%)
Nov 18, 2019	45.72	45.75	45.63	45.72	490,883	-0.02(-0.04%)
Nov 15, 2019	45.75	45.79	45.68	45.74	965,066	+0.00(+0.00%)
Nov 14, 2019	45.72	45.77	45.69	45.74	491,376	+0.05(+0.12%)
Nov 13, 2019	45.66	45.70	45.64	45.68	394,277	+0.05(+0.12%)
Nov 12, 2019	45.64	45.71	45.63	45.63	277,308	-0.04(-0.08%)
Nov 11, 2019	45.64	45.68	45.64	45.67	292,601	+0.03(+0.06%)
Nov 08, 2019	45.65	45.67	45.61	45.64	528,640	-0.02(-0.04%)
Nov 07, 2019	45.68	45.71	45.63	45.66	616,465	-0.05(-0.12%)
Nov 06, 2019	45.70	45.76	45.67	45.71	885,226	+0.02(+0.04%)
Nov 05, 2019	45.71	45.75	45.68	45.69	591,402	-0.05(-0.12%)
Nov 04, 2019	45.75	45.76	45.72	45.75	600,335	+0.00(+0.00%)
Nov 01, 2019	45.71	45.77	45.66	45.75	752,588	+0.12(+0.27%)
Oct 31, 2019	45.64	45.72	45.59	45.62	1,128,298	-0.04(-0.08%)
Oct 30, 2019	45.60	45.68	45.59	45.66	558,053	+0.04(+0.10%)
Oct 29, 2019	45.61	45.61	45.57	45.61	634,051	+0.00(+0.00%)
Oct 28, 2019	45.63	45.65	45.59	45.61	534,289	-0.04(-0.08%)
Oct 25, 2019	45.67	45.69	45.61	45.65	588,488	-0.01(-0.02%)
Oct 24, 2019	45.66	45.68	45.64	45.66	385,020	+0.01(+0.02%)
Oct 23, 2019	45.67	45.72	45.63	45.65	629,718	-0.04(-0.10%)
Oct 22, 2019	45.64	45.70	45.62	45.69	645,261	+0.03(+0.06%)
Oct 21, 2019	45.67	45.70	45.66	45.67	412,172	+0.02(+0.04%)
Oct 18, 2019	45.67	45.71	45.65	45.65	422,362	-0.04(-0.08%)
Oct 17, 2019	45.66	45.72	45.65	45.68	561,082	+0.05(+0.12%)
Oct 16, 2019	45.68	45.69	45.62	45.63	724,351	-0.03(-0.06%)
Oct 15, 2019	45.69	45.71	45.64	45.66	624,634	-0.03(-0.06%)
Oct 14, 2019	45.70	45.73	45.65	45.68	378,380	+0.01(+0.02%)
Oct 11, 2019	45.69	45.72	45.66	45.67	739,589	-0.06(-0.13%)
Oct 10, 2019	45.76	45.79	45.70	45.74	328,969	-0.04(-0.08%)
Oct 09, 2019	45.78	45.82	45.76	45.77	428,387	+0.00(+0.00%)
Oct 08, 2019	45.82	45.82	45.74	45.77	715,963	-0.05(-0.12%)
Oct 07, 2019	45.80	45.83	45.79	45.82	413,974	-0.01(-0.02%)
Oct 04, 2019	45.81	45.83	45.80	45.83	543,768	+0.04(+0.08%)
Oct 03, 2019	45.74	45.81	45.74	45.80	443,895	+0.06(+0.13%)
Oct 02, 2019	45.71	45.76	45.70	45.74	467,684	+0.04(+0.10%)
Oct 01, 2019	45.68	45.73	45.63	45.69	719,854	+0.00(+0.00%)
Sep 30, 2019	45.63	45.70	45.60	45.69	665,713	+0.05(+0.12%)
Sep 27, 2019	45.64	45.67	45.60	45.64	357,278	+0.03(+0.06%)
Sep 26, 2019	45.60	45.64	45.60	45.61	360,128	-0.01(-0.02%)
Sep 25, 2019	45.66	45.68	45.60	45.62	468,842	-0.03(-0.06%)
Sep 24, 2019	45.62	45.65	45.60	45.65	363,844	+0.01(+0.02%)
Sep 23, 2019	45.58	45.64	45.58	45.64	360,016	+0.06(+0.13%)
Sep 20, 2019	45.56	45.60	45.53	45.58	395,245	+0.01(+0.03%)
Sep 19, 2019	45.55	45.61	45.53	45.56	1,016,474	+0.01(+0.03%)
Sep 18, 2019	45.53	45.56	45.53	45.55	475,632	+0.04(+0.09%)
Sep 17, 2019	45.49	45.52	45.48	45.51	424,325	+0.01(+0.03%)
Sep 16, 2019	45.47	45.53	45.46	45.50	405,317	+0.04(+0.08%)
Sep 13, 2019	45.50	45.51	45.44	45.46	472,994	-0.04(-0.10%)
Sep 12, 2019	45.53	45.58	45.51	45.51	414,875	-0.03(-0.08%)
Sep 11, 2019	45.58	45.61	45.53	45.54	903,729	-0.03(-0.06%)
Sep 10, 2019	45.61	45.63	45.57	45.57	480,474	-0.09(-0.19%)
Sep 09, 2019	45.65	45.67	45.62	45.66	464,174	+0.01(+0.02%)
Sep 06, 2019	45.62	45.67	45.62	45.65	488,840	-0.02(-0.04%)
Sep 05, 2019	45.68	45.73	45.64	45.67	476,070	-0.03(-0.06%)
Sep 04, 2019	45.65	45.70	45.64	45.69	412,893	+0.06(+0.13%)
Sep 03, 2019	45.59	45.64	45.59	45.63	553,933	+0.04(+0.10%)
Aug 30, 2019	45.57	45.62	45.55	45.59	627,581	-0.02(-0.04%)
Aug 29, 2019	45.60	45.64	45.59	45.60	405,197	+0.00(+0.00%)
Aug 28, 2019	45.59	45.63	45.59	45.60	501,806	+0.00(+0.00%)
Aug 27, 2019	45.57	45.60	45.56	45.60	434,328	-0.01(-0.02%)
Aug 26, 2019	45.60	45.63	45.60	45.61	306,483	+0.02(+0.04%)
Aug 23, 2019	45.56	45.60	45.55	45.60	463,418	+0.04(+0.10%)
Aug 22, 2019	45.56	45.60	45.53	45.55	466,049	-0.02(-0.04%)
Aug 21, 2019	45.58	45.61	45.55	45.57	715,091	+0.03(+0.06%)
Aug 20, 2019	45.54	45.56	45.52	45.54	472,623	-0.01(-0.02%)
Aug 19, 2019	45.52	45.57	45.52	45.55	422,798	+0.00(+0.00%)
Aug 16, 2019	45.51	45.57	45.49	45.55	465,338	+0.02(+0.04%)
Aug 15, 2019	45.50	45.54	45.47	45.53	646,704	+0.05(+0.12%)
Aug 14, 2019	45.46	45.49	45.44	45.48	896,777	+0.04(+0.10%)
Aug 13, 2019	45.46	45.52	45.43	45.44	411,445	-0.04(-0.10%)
Aug 12, 2019	45.46	45.48	45.46	45.48	287,671	+0.04(+0.08%)
Aug 09, 2019	45.47	45.48	45.44	45.45	368,478	-0.02(-0.04%)
Aug 08, 2019	45.47	45.49	45.45	45.46	634,448	-0.03(-0.08%)
Aug 07, 2019	45.50	45.53	45.49	45.50	698,573	+0.02(+0.04%)
Aug 06, 2019	45.49	45.53	45.44	45.48	522,756	+0.02(+0.04%)
Aug 05, 2019	45.47	45.53	45.46	45.46	480,852	+0.02(+0.04%)
Aug 02, 2019	45.44	45.47	45.43	45.45	448,319	+0.02(+0.04%)
Aug 01, 2019	45.33	45.43	45.33	45.43	683,730	+0.09(+0.19%)
Jul 31, 2019	45.32	45.35	45.27	45.34	572,522	+0.03(+0.06%)
Jul 30, 2019	45.33	45.34	45.28	45.32	424,720	-0.02(-0.04%)
Jul 29, 2019	45.31	45.36	45.31	45.33	318,840	+0.03(+0.06%)
Jul 26, 2019	45.31	45.31	45.29	45.31	418,051	+0.02(+0.04%)
Jul 25, 2019	45.32	45.32	45.28	45.29	435,844	-0.02(-0.04%)
Jul 24, 2019	45.30	45.32	45.30	45.31	394,321	+0.00(+0.00%)
Jul 23, 2019	45.32	45.32	45.28	45.31	588,305	-0.02(-0.04%)
Jul 22, 2019	45.31	45.34	45.30	45.33	339,357	+0.03(+0.06%)
Jul 19, 2019	45.29	45.30	45.28	45.30	408,009	+0.00(+0.00%)
Jul 18, 2019	45.27	45.30	45.26	45.30	367,463	+0.04(+0.10%)
Jul 17, 2019	45.20	45.28	45.20	45.26	603,645	+0.10(+0.21%)
Jul 16, 2019	45.20	45.23	45.14	45.16	569,640	-0.07(-0.15%)
Jul 15, 2019	45.21	45.23	45.20	45.23	580,437	+0.02(+0.04%)
Jul 12, 2019	45.20	45.21	45.18	45.21	353,860	+0.01(+0.02%)
Jul 11, 2019	45.21	45.24	45.19	45.20	426,208	+0.00(+0.00%)
Jul 10, 2019	45.20	45.21	45.17	45.20	675,744	+0.03(+0.06%)
Jul 09, 2019	45.21	45.27	45.18	45.18	515,606	-0.05(-0.12%)
Jul 08, 2019	45.21	45.27	45.20	45.23	772,998	+0.02(+0.04%)
Jul 05, 2019	45.21	45.27	45.19	45.21	455,633	-0.03(-0.06%)
Jul 03, 2019	45.20	45.30	45.20	45.24	243,729	+0.05(+0.11%)
Jul 02, 2019	45.16	45.20	45.15	45.19	381,116	+0.05(+0.11%)
Jul 01, 2019	45.13	45.15	45.13	45.14	454,167	+0.00(+0.00%)
Jun 28, 2019	45.13	45.16	45.10	45.14	799,305	+0.03(+0.06%)
Jun 27, 2019	45.09	45.12	45.08	45.12	432,244	+0.03(+0.08%)
Jun 26, 2019	45.09	45.10	45.06	45.08	554,448	+0.00(+0.00%)
Jun 25, 2019	45.10	45.13	45.07	45.08	719,181	-0.03(-0.06%)
Jun 24, 2019	45.08	45.12	45.06	45.11	368,608	+0.03(+0.08%)
Jun 21, 2019	45.09	45.09	45.06	45.07	368,513	-0.02(-0.04%)
Jun 20, 2019	45.10	45.17	45.05	45.09	676,167	+0.04(+0.10%)
Jun 19, 2019	44.99	45.05	44.98	45.05	351,760	+0.04(+0.08%)
Jun 18, 2019	45.02	45.03	45.01	45.01	514,894	+0.01(+0.02%)
Jun 17, 2019	45.00	45.01	44.99	45.00	241,701	-0.02(-0.04%)
Jun 14, 2019	45.03	45.07	45.00	45.02	268,915	-0.01(-0.02%)
Jun 13, 2019	45.01	45.03	44.99	45.03	1,189,595	+0.04(+0.10%)
Jun 12, 2019	44.98	45.02	44.97	44.99	2,012,120	+0.00(+0.00%)
Jun 11, 2019	44.98	45.00	44.97	44.99	276,205	+0.02(+0.04%)
Jun 10, 2019	45.01	45.02	44.97	44.97	341,788	-0.06(-0.14%)
Jun 07, 2019	45.03	45.07	44.98	45.03	332,521	+0.02(+0.04%)
Jun 06, 2019	45.00	45.03	44.99	45.01	301,311	+0.03(+0.06%)
Jun 05, 2019	45.00	45.02	44.98	44.99	463,171	+0.01(+0.02%)
Jun 04, 2019	44.96	44.98	44.93	44.98	631,636	+0.03(+0.08%)
Jun 03, 2019	44.93	44.95	44.90	44.94	473,313	+0.06(+0.14%)
May 31, 2019	44.84	44.88	44.83	44.88	552,825	+0.04(+0.10%)
May 30, 2019	44.82	44.84	44.80	44.84	260,693	+0.04(+0.10%)
May 29, 2019	44.80	44.81	44.79	44.80	448,711	-0.02(-0.04%)
May 28, 2019	44.80	44.82	44.80	44.81	305,918	+0.03(+0.06%)
May 24, 2019	44.76	44.80	44.76	44.79	427,642	+0.00(+0.01%)
May 23, 2019	44.77	44.79	44.76	44.78	488,396	+0.05(+0.11%)
May 22, 2019	44.76	44.80	44.73	44.74	637,951	+0.01(+0.02%)
May 21, 2019	44.75	44.76	44.73	44.73	216,773	-0.02(-0.04%)
May 20, 2019	44.74	44.77	44.72	44.75	281,840	+0.02(+0.04%)
May 17, 2019	44.74	44.74	44.73	44.73	178,371	-0.01(-0.02%)
May 16, 2019	44.74	44.75	44.72	44.74	323,740	-0.02(-0.04%)
May 15, 2019	44.75	44.76	44.75	44.75	415,510	+0.03(+0.06%)
May 14, 2019	44.73	44.75	44.72	44.73	343,441	-0.02(-0.04%)
May 13, 2019	44.73	44.75	44.73	44.75	386,870	+0.05(+0.12%)
May 10, 2019	44.69	44.71	44.69	44.69	227,478	+0.01(+0.02%)
May 09, 2019	44.69	44.70	44.68	44.69	283,124	-0.01(-0.02%)
May 08, 2019	44.70	44.71	44.69	44.69	338,709	-0.02(-0.04%)
May 07, 2019	44.69	44.71	44.69	44.71	385,853	+0.03(+0.06%)
May 06, 2019	44.68	44.70	44.68	44.69	472,027	+0.03(+0.08%)
May 03, 2019	44.65	44.70	44.63	44.65	682,205	+0.01(+0.03%)
May 02, 2019	44.62	44.65	44.62	44.64	344,875	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.