Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.93	24.98	24.63	24.68	7,430	-0.38(-1.52%)
Apr 29, 2015	25.05	25.09	25.01	25.06	5,544	-0.08(-0.33%)
Apr 28, 2015	25.22	25.22	25.14	25.14	3,131	-0.07(-0.29%)
Apr 27, 2015	25.52	25.54	25.19	25.21	5,448	-0.18(-0.71%)
Apr 24, 2015	25.45	25.46	25.37	25.39	4,919	-0.12(-0.48%)
Apr 23, 2015	25.37	25.58	25.37	25.52	3,239	+0.21(+0.82%)
Apr 22, 2015	25.22	25.35	24.69	25.31	42,177	+0.03(+0.11%)
Apr 21, 2015	25.45	25.45	25.25	25.28	5,399	+0.04(+0.15%)
Apr 20, 2015	25.25	25.31	25.23	25.24	17,122	+0.28(+1.14%)
Apr 17, 2015	25.11	25.11	24.91	24.96	7,038	-0.43(-1.68%)
Apr 16, 2015	25.45	25.45	25.35	25.38	4,139	-0.09(-0.37%)
Apr 15, 2015	25.35	25.49	25.32	25.48	4,957	+0.38(+1.50%)
Apr 14, 2015	25.19	25.19	25.05	25.10	3,663	-0.09(-0.35%)
Apr 13, 2015	25.33	25.34	25.19	25.19	8,811	-0.06(-0.24%)
Apr 10, 2015	25.24	25.30	25.19	25.25	10,726	+0.04(+0.15%)
Apr 09, 2015	25.22	25.22	25.09	25.21	11,293	+0.07(+0.26%)
Apr 08, 2015	25.13	25.19	25.06	25.15	23,841	+0.20(+0.80%)
Apr 07, 2015	25.12	25.12	24.95	24.95	6,627	-0.09(-0.37%)
Apr 06, 2015	25.01	25.07	24.79	25.04	3,552	+0.04(+0.14%)
Apr 02, 2015	25.08	25.01	25.01	25.01	1,371	+0.13(+0.52%)
Apr 01, 2015	24.82	24.90	24.82	24.88	2,915	+0.05(+0.20%)
Mar 31, 2015	24.96	25.01	24.83	24.83	4,280	-0.14(-0.57%)
Mar 30, 2015	24.79	24.98	24.79	24.97	35,193	+0.40(+1.62%)
Mar 27, 2015	24.55	24.57	24.44	24.57	3,308	+0.09(+0.39%)
Mar 26, 2015	24.64	24.65	24.42	24.47	5,337	-0.20(-0.81%)
Mar 25, 2015	25.22	25.22	24.67	24.67	11,908	-0.59(-2.33%)
Mar 24, 2015	25.29	25.33	25.26	25.26	5,318	-0.08(-0.30%)
Mar 23, 2015	25.31	25.38	25.21	25.34	3,424	+0.07(+0.26%)
Mar 20, 2015	25.29	25.29	25.01	25.27	17,513	+0.29(+1.16%)
Mar 19, 2015	24.98	25.03	24.95	24.98	7,240	-0.06(-0.25%)
Mar 18, 2015	24.72	25.07	24.69	25.04	5,357	+0.30(+1.22%)
Mar 17, 2015	24.62	24.76	24.57	24.74	12,004	+0.09(+0.35%)
Mar 16, 2015	24.78	24.78	24.61	24.65	22,867	+0.20(+0.81%)
Mar 13, 2015	24.64	24.64	24.31	24.46	11,927	-0.09(-0.39%)
Mar 12, 2015	24.41	24.58	24.41	24.55	5,058	+0.27(+1.09%)
Mar 11, 2015	24.54	24.54	24.16	24.28	3,643	+0.08(+0.31%)
Mar 10, 2015	24.18	24.26	24.18	24.21	1,781	-0.26(-1.05%)
Mar 09, 2015	24.37	24.51	24.34	24.46	3,809	+0.06(+0.23%)
Mar 06, 2015	25.12	25.12	24.39	24.41	19,626	-0.29(-1.17%)
Mar 05, 2015	24.69	24.74	24.69	24.70	2,640	+0.03(+0.13%)
Mar 04, 2015	24.64	24.67	24.62	24.66	2,659	-0.09(-0.34%)
Mar 03, 2015	24.78	24.78	24.74	24.75	1,590	-0.09(-0.34%)
Mar 02, 2015	24.91	24.91	24.77	24.83	4,843	+0.09(+0.38%)
Feb 27, 2015	24.85	24.86	24.74	24.74	6,185	-0.09(-0.34%)
Feb 26, 2015	24.88	24.88	24.73	24.83	4,944	+0.03(+0.11%)
Feb 25, 2015	24.75	24.83	24.73	24.80	31,076	+0.02(+0.08%)
Feb 24, 2015	24.82	24.65	24.71	24.78	8,902	+0.12(+0.50%)
Feb 23, 2015	24.83	24.83	24.59	24.65	16,769	-0.06(-0.23%)
Feb 20, 2015	24.77	24.77	24.42	24.71	8,390	+0.10(+0.42%)
Feb 19, 2015	24.49	24.65	24.49	24.61	9,864	+0.11(+0.46%)
Feb 18, 2015	24.90	24.90	24.46	24.49	8,234	-0.04(-0.15%)
Feb 17, 2015	24.63	24.63	24.38	24.53	17,195	+0.05(+0.20%)
Feb 13, 2015	24.37	24.48	24.48	24.48	6,962	+0.25(+1.05%)
Feb 12, 2015	24.16	24.28	24.16	24.23	11,504	+0.22(+0.91%)
Feb 11, 2015	24.38	24.38	23.89	24.01	12,640	-0.01(-0.04%)
Feb 10, 2015	23.91	24.02	23.91	24.02	8,325	+0.07(+0.29%)
Feb 09, 2015	24.14	24.14	23.93	23.95	16,382	-0.01(-0.03%)
Feb 06, 2015	24.02	24.12	23.96	23.96	8,491	-0.01(-0.06%)
Feb 05, 2015	23.93	23.97	23.93	23.97	8,293	+0.21(+0.88%)
Feb 04, 2015	23.81	23.86	23.74	23.76	15,628	+0.03(+0.12%)
Feb 03, 2015	23.73	23.73	23.60	23.73	17,517	+0.45(+1.95%)
Feb 02, 2015	23.67	23.67	22.93	23.28	28,440	+0.12(+0.51%)
Jan 30, 2015	24.00	24.00	23.08	23.16	16,948	-0.35(-1.47%)
Jan 29, 2015	23.90	23.90	23.22	23.51	13,284	+0.23(+0.98%)
Jan 28, 2015	23.54	23.54	23.22	23.28	18,456	-0.42(-1.76%)
Jan 27, 2015	23.59	23.79	23.59	23.70	16,380	-0.08(-0.35%)
Jan 26, 2015	23.70	23.78	23.70	23.78	15,027	+0.18(+0.76%)
Jan 23, 2015	23.65	23.65	23.59	23.60	11,062	+0.11(+0.48%)
Jan 22, 2015	23.27	23.49	23.27	23.49	21,345	+0.26(+1.10%)
Jan 21, 2015	23.19	23.35	23.19	23.23	20,162	-0.07(-0.28%)
Jan 20, 2015	24.08	24.08	23.11	23.30	28,734	+0.09(+0.37%)
Jan 16, 2015	22.80	23.21	22.80	23.21	11,385	+0.40(+1.74%)
Jan 15, 2015	23.69	23.69	22.82	22.82	21,673	-0.49(-2.11%)
Jan 14, 2015	23.19	23.31	23.06	23.31	78,450	-0.05(-0.21%)
Jan 13, 2015	23.71	23.80	23.20	23.36	31,485	-0.07(-0.28%)
Jan 12, 2015	24.25	24.25	23.34	23.42	20,572	-0.21(-0.88%)
Jan 09, 2015	23.79	23.80	23.57	23.63	24,706	-0.23(-0.96%)
Jan 08, 2015	23.60	23.88	23.60	23.86	22,837	+0.48(+2.07%)
Jan 07, 2015	23.27	23.38	23.27	23.37	15,655	+0.27(+1.15%)
Jan 06, 2015	23.43	23.47	22.99	23.11	42,869	-0.29(-1.23%)
Jan 05, 2015	23.60	23.60	23.40	23.40	18,698	-0.42(-1.76%)
Jan 02, 2015	23.98	23.98	23.71	23.82	22,249	-0.23(-0.95%)
Dec 31, 2014	24.12	24.04	24.04	24.04	33,548	-0.12(-0.49%)
Dec 30, 2014	24.15	24.16	24.13	24.16	17,665	-0.04(-0.16%)
Dec 29, 2014	24.22	24.23	24.15	24.20	36,013	+0.02(+0.08%)
Dec 26, 2014	24.16	24.21	24.11	24.18	16,603	+0.12(+0.51%)
Dec 24, 2014	24.01	24.06	24.06	24.06	15,508	+0.08(+0.32%)
Dec 23, 2014	24.64	24.64	23.98	23.98	20,461	+0.02(+0.08%)
Dec 22, 2014	24.17	24.17	23.82	23.96	31,341	+0.09(+0.36%)
Dec 19, 2014	23.93	23.93	23.75	23.88	25,336	+0.14(+0.60%)
Dec 18, 2014	23.64	23.73	23.50	23.73	46,314	+0.38(+1.62%)
Dec 17, 2014	22.84	23.36	22.84	23.36	35,961	+0.53(+2.32%)
Dec 16, 2014	22.99	23.13	22.83	22.83	18,933	-0.11(-0.49%)
Dec 15, 2014	28.22	28.22	22.83	22.94	68,568	-0.13(-0.58%)
Dec 12, 2014	23.19	23.32	23.07	23.07	19,359	-0.50(-2.13%)
Dec 11, 2014	23.37	23.74	23.37	23.57	21,208	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.