Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		18.34	18.34	18.34	0	+0.00(+0.00%)
May 13, 2020	18.32	18.34	18.32	18.34	10,370	-0.01(-0.04%)
May 12, 2020	18.32	18.35	18.31	18.35	383,758	+0.06(+0.34%)
May 11, 2020	18.54	18.55	18.26	18.29	301,878	+0.55(+3.10%)
May 08, 2020		17.74	17.74	17.74	1	+0.00(+0.00%)
May 07, 2020		17.74	17.74	17.74	19	+0.00(+0.00%)
May 06, 2020		17.74	17.74	17.74	2	+0.00(+0.00%)
May 05, 2020		17.74	17.74	17.74	18	+0.00(+0.00%)
May 04, 2020	17.74	17.74	17.74	17.74	1,040	-0.80(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.